S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,54 21:50 |
295,31 294,49 |
+1,03 % 3,05 |
298,24 294,86 |
415,23 Tsd. | |
Assurant Inc US04621X1081 |
197,04 21:50 |
197,53 196,79 |
+0,13 % 0,25 |
199,50 196,75 |
157,65 Tsd. | |
AT&T Inc US00206R1023 |
20,58 21:49 |
20,49 20,43 |
+0,71 % 0,14 |
20,87 20,25 |
46,95 Mio. | |
Atmos Energy Corp US0495601058 |
132,03 21:50 |
132,27 131,85 |
+0,14 % 0,18 |
133,27 131,20 |
510,80 Tsd. | |
Autodesk Inc US0527691069 |
256,5250 21:49 |
256,5600 257,8300 |
-0,51 % -1,31 |
259,4200 255,3700 |
980,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,3500 21:49 |
276,0000 275,5500 |
-0,07 % -0,20 |
278,2450 273,6750 |
789,61 Tsd. | |
AutoZone Inc US0533321024 |
3.157,17 21:45 |
3.141,16 3.139,67 |
+0,56 % 17,50 |
3.159,26 3.117,29 |
59,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,13 21:48 |
227,49 227,14 |
-+0,00 % -0,01 |
230,04 225,56 |
377,57 Tsd. | |
Avery Dennison Corp US0536111091 |
218,82 21:45 |
219,50 219,91 |
-0,50 % -1,09 |
221,15 217,41 |
212,84 Tsd. | |
Axon Enterprise US05464C1018 |
354,7800 21:50 |
351,7200 355,1600 |
-0,11 % -0,38 |
356,7299 349,0200 |
347,24 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0650 21:50 |
34,3100 33,9900 |
+0,22 % 0,08 |
34,7100 34,0500 |
3,59 Mio. | |
Ball Corp US0584981064 |
64,82 21:49 |
65,02 63,90 |
+1,44 % 0,92 |
65,96 64,44 |
1,05 Mio. | |
Bank of America Corporation US0605051046 |
40,46 21:49 |
40,66 40,70 |
-0,60 % -0,25 |
40,95 40,28 |
28,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,66 21:48 |
68,24 67,89 |
-0,34 % -0,23 |
68,54 67,58 |
1,78 Mio. | |
Bath & Body Works Inc US0708301041 |
29,49 21:49 |
30,23 30,49 |
-3,28 % -1,00 |
30,66 29,46 |
4,50 Mio. |