S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,96 17:32 |
298,22 297,75 |
-1,27 % -3,79 |
298,22 293,19 |
104,97 Tsd. | |
Assurant Inc US04621X1081 |
194,44 17:33 |
197,89 197,18 |
-1,39 % -2,75 |
197,89 194,08 |
76,78 Tsd. | |
AT&T Inc US00206R1023 |
20,66 17:33 |
20,71 20,57 |
+0,41 % 0,09 |
20,83 20,60 |
14,22 Mio. | |
Atmos Energy Corp US0495601058 |
132,07 17:32 |
133,31 132,20 |
-0,09 % -0,13 |
133,46 131,89 |
83,36 Tsd. | |
Autodesk Inc US0527691069 |
249,8700 17:33 |
257,0200 255,7900 |
-2,31 % -5,92 |
257,0200 249,8600 |
902,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,2850 17:32 |
274,8000 275,2200 |
-1,79 % -4,94 |
274,9400 269,8900 |
379,55 Tsd. | |
AutoZone Inc US0533321024 |
3.133,80 17:24 |
3.166,43 3.166,71 |
-1,04 % -32,91 |
3.166,43 3.110,52 |
18,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,11 17:33 |
229,10 227,16 |
-0,02 % -0,05 |
230,02 226,78 |
160,38 Tsd. | |
Avery Dennison Corp US0536111091 |
217,57 17:33 |
219,56 218,90 |
-0,61 % -1,33 |
221,15 217,56 |
70,22 Tsd. | |
Axon Enterprise US05464C1018 |
352,9400 17:33 |
353,5300 355,3500 |
-0,68 % -2,41 |
356,3400 352,1100 |
43,68 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0200 17:32 |
34,4400 34,0600 |
-0,12 % -0,04 |
34,4600 33,9500 |
1,09 Mio. | |
Ball Corp US0584981064 |
64,41 17:33 |
65,00 64,86 |
-0,69 % -0,45 |
65,18 64,28 |
225,36 Tsd. | |
Bank of America Corporation US0605051046 |
40,18 17:33 |
40,80 40,50 |
-0,80 % -0,33 |
40,94 40,15 |
9,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,82 17:32 |
68,26 67,74 |
+0,12 % 0,08 |
68,49 67,81 |
1,03 Mio. | |
Bath & Body Works Inc US0708301041 |
29,87 17:32 |
29,66 29,51 |
+1,22 % 0,36 |
30,36 29,47 |
3,69 Mio. |