S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,76 17:12 |
292,90 292,57 |
+1,09 % 3,19 |
296,10 292,57 |
132,15 Tsd. | |
|
Assurant Inc US04621X1081 |
197,23 17:11 |
196,38 196,35 |
+0,45 % 0,88 |
197,68 195,92 |
50,92 Tsd. | |
|
AT&T Inc US00206R1023 |
20,16 17:12 |
19,93 19,90 |
+1,28 % 0,26 |
20,23 19,92 |
11,56 Mio. | |
|
Atmos Energy Corp US0495601058 |
132,67 17:12 |
130,81 130,74 |
+1,48 % 1,93 |
132,87 130,67 |
193,26 Tsd. | |
|
Autodesk Inc US0527691069 |
263,0800 17:12 |
261,7700 258,4000 |
+1,81 % 4,68 |
267,8299 260,3900 |
656,95 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,0600 17:13 |
273,0000 275,9100 |
+0,42 % 1,15 |
277,9750 273,0000 |
382,67 Tsd. | |
|
AutoZone Inc US0533321024 |
3.159,77 17:07 |
3.185,73 3.181,48 |
-0,68 % -21,71 |
3.185,73 3.144,00 |
23,61 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
227,11 17:11 |
224,68 225,73 |
+0,61 % 1,38 |
227,26 224,23 |
65,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,11 17:12 |
220,74 221,85 |
-0,34 % -0,75 |
222,30 218,97 |
72,51 Tsd. | |
|
Axon Enterprise US05464C1018 |
358,9300 17:12 |
361,3500 364,9700 |
-1,65 % -6,04 |
363,2200 357,4000 |
79,34 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0400 17:12 |
34,5600 35,1700 |
-3,21 % -1,13 |
34,5600 33,8000 |
873,55 Tsd. | |
|
Ball Corp US0584981064 |
64,11 17:12 |
63,15 63,81 |
+0,47 % 0,30 |
64,13 63,02 |
269,55 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,64 17:12 |
40,58 40,75 |
-0,28 % -0,12 |
40,84 40,23 |
15,74 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,11 17:12 |
67,85 68,22 |
-0,16 % -0,11 |
68,31 67,57 |
594,06 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,24 17:12 |
30,81 30,76 |
+1,54 % 0,48 |
31,50 30,59 |
1,57 Mio. |