S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,75 16:23 |
292,90 292,57 |
+0,40 % 1,18 |
294,81 292,57 |
73,94 Tsd. | |
Assurant Inc US04621X1081 |
196,39 16:24 |
196,38 196,35 |
+0,02 % 0,04 |
197,68 195,92 |
28,34 Tsd. | |
AT&T Inc US00206R1023 |
20,06 16:25 |
19,93 19,90 |
+0,78 % 0,16 |
20,23 19,92 |
7,20 Mio. | |
Atmos Energy Corp US0495601058 |
131,80 16:25 |
130,81 130,74 |
+0,81 % 1,06 |
131,92 130,67 |
129,04 Tsd. | |
Autodesk Inc US0527691069 |
264,7650 16:24 |
261,7700 258,4000 |
+2,46 % 6,37 |
267,8299 260,3900 |
457,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,1050 16:24 |
273,0000 275,9100 |
+0,07 % 0,20 |
277,9750 273,0000 |
242,79 Tsd. | |
AutoZone Inc US0533321024 |
3.144,00 16:20 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
10,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,23 16:23 |
224,68 225,73 |
-0,22 % -0,50 |
226,10 224,23 |
35,62 Tsd. | |
Avery Dennison Corp US0536111091 |
220,16 16:25 |
220,74 221,85 |
-0,76 % -1,69 |
222,30 218,97 |
49,12 Tsd. | |
Axon Enterprise US05464C1018 |
359,9850 16:25 |
361,3500 364,9700 |
-1,37 % -4,99 |
363,2200 357,4000 |
54,65 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8850 16:25 |
34,5600 35,1700 |
-3,65 % -1,29 |
34,5600 33,8400 |
598,50 Tsd. | |
Ball Corp US0584981064 |
63,56 16:25 |
63,15 63,81 |
-0,39 % -0,25 |
63,86 63,02 |
163,27 Tsd. | |
Bank of America Corporation US0605051046 |
40,33 16:25 |
40,58 40,75 |
-1,04 % -0,42 |
40,84 40,31 |
9,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,67 16:25 |
67,85 68,22 |
-0,81 % -0,55 |
68,31 67,57 |
368,92 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,44 16:25 |
30,81 30,76 |
+2,19 % 0,68 |
31,50 30,59 |
937,81 Tsd. |