S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,33 19:40 |
292,90 292,57 |
+0,60 % 1,77 |
296,10 292,57 |
280,12 Tsd. | |
Assurant Inc US04621X1081 |
197,02 19:40 |
196,38 196,35 |
+0,34 % 0,67 |
197,68 195,92 |
110,85 Tsd. | |
AT&T Inc US00206R1023 |
20,35 19:41 |
19,93 19,90 |
+2,24 % 0,45 |
20,36 19,92 |
23,65 Mio. | |
Atmos Energy Corp US0495601058 |
132,25 19:41 |
130,81 130,74 |
+1,15 % 1,51 |
133,01 130,67 |
431,61 Tsd. | |
Autodesk Inc US0527691069 |
259,1900 19:41 |
261,7700 258,4000 |
+0,31 % 0,79 |
267,8299 259,1100 |
971,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,6600 19:42 |
273,0000 275,9100 |
+0,27 % 0,75 |
278,0200 273,0000 |
622,18 Tsd. | |
AutoZone Inc US0533321024 |
3.150,06 19:41 |
3.185,73 3.181,48 |
-0,99 % -31,42 |
3.185,73 3.144,00 |
60,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,33 19:41 |
224,68 225,73 |
+0,71 % 1,60 |
228,34 224,23 |
186,88 Tsd. | |
Avery Dennison Corp US0536111091 |
220,92 19:37 |
220,74 221,85 |
-0,42 % -0,93 |
222,30 218,97 |
147,74 Tsd. | |
Axon Enterprise US05464C1018 |
356,9050 19:40 |
361,3500 364,9700 |
-2,21 % -8,07 |
363,2200 355,4700 |
166,23 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9750 19:41 |
34,5600 35,1700 |
-3,40 % -1,20 |
34,5600 33,7300 |
1,63 Mio. | |
Ball Corp US0584981064 |
63,93 19:40 |
63,15 63,81 |
+0,19 % 0,12 |
64,20 63,02 |
489,35 Tsd. | |
Bank of America Corporation US0605051046 |
40,81 19:41 |
40,58 40,75 |
+0,13 % 0,06 |
40,90 40,23 |
25,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,04 19:41 |
67,85 68,22 |
-0,26 % -0,18 |
68,31 67,57 |
1,15 Mio. | |
Bath & Body Works Inc US0708301041 |
30,95 19:41 |
30,81 30,76 |
+0,62 % 0,19 |
31,50 30,59 |
3,10 Mio. |