S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,70 16:00 |
290,74 290,06 |
+0,56 % 1,64 |
292,49 290,17 |
20,26 Tsd. | |
Assurant Inc US04621X1081 |
195,15 16:01 |
194,27 194,10 |
+0,54 % 1,05 |
195,50 194,17 |
15,39 Tsd. | |
AT&T Inc US00206R1023 |
19,81 16:01 |
19,68 19,65 |
+0,79 % 0,16 |
19,84 19,67 |
1,76 Mio. | |
Atmos Energy Corp US0495601058 |
130,05 16:00 |
129,58 129,31 |
+0,57 % 0,74 |
130,32 129,29 |
23,37 Tsd. | |
Autodesk Inc US0527691069 |
256,0218 16:02 |
256,0100 256,9900 |
-0,38 % -0,97 |
256,9800 255,5700 |
77,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,0700 16:02 |
275,7900 274,6800 |
+0,14 % 0,39 |
275,7900 274,0200 |
59,04 Tsd. | |
AutoZone Inc US0533321024 |
3.194,40 16:01 |
3.190,20 3.181,85 |
+0,39 % 12,55 |
3.194,40 3.185,72 |
4,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,89 16:01 |
221,94 221,41 |
+0,67 % 1,48 |
223,64 221,73 |
15,23 Tsd. | |
Avery Dennison Corp US0536111091 |
219,21 16:01 |
217,45 217,42 |
+0,82 % 1,79 |
219,52 217,45 |
13,87 Tsd. | |
Axon Enterprise US05464C1018 |
366,1700 16:00 |
363,4300 363,4300 |
+0,75 % 2,74 |
368,1300 363,4300 |
13,57 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9100 16:01 |
34,8200 35,4000 |
-1,38 % -0,49 |
35,0100 34,7400 |
295,84 Tsd. | |
Ball Corp US0584981064 |
63,92 16:02 |
63,91 64,06 |
-0,22 % -0,14 |
64,17 63,50 |
115,66 Tsd. | |
Bank of America Corporation US0605051046 |
39,83 16:01 |
39,34 39,67 |
+0,39 % 0,16 |
39,99 39,33 |
5,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,58 16:01 |
66,97 67,21 |
+0,55 % 0,37 |
67,72 66,74 |
256,86 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,95 16:01 |
33,89 34,72 |
-5,11 % -1,78 |
34,39 32,27 |
1,99 Mio. |