S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,87 17:07 |
298,22 297,75 |
-1,30 % -3,88 |
298,22 293,82 |
89,85 Tsd. | |
Assurant Inc US04621X1081 |
195,30 17:07 |
197,89 197,18 |
-0,96 % -1,89 |
197,89 194,89 |
54,82 Tsd. | |
AT&T Inc US00206R1023 |
20,69 17:07 |
20,71 20,57 |
+0,56 % 0,12 |
20,83 20,60 |
12,45 Mio. | |
Atmos Energy Corp US0495601058 |
132,12 17:07 |
133,31 132,20 |
-0,06 % -0,08 |
133,46 132,12 |
73,24 Tsd. | |
Autodesk Inc US0527691069 |
251,9700 17:08 |
257,0200 255,7900 |
-1,49 % -3,82 |
257,0200 251,5100 |
821,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,8100 17:07 |
274,8000 275,2200 |
-1,60 % -4,41 |
274,9400 270,2700 |
292,80 Tsd. | |
AutoZone Inc US0533321024 |
3.137,43 17:04 |
3.166,43 3.166,71 |
-0,92 % -29,28 |
3.166,43 3.110,52 |
16,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,41 17:08 |
229,10 227,16 |
+0,11 % 0,25 |
230,02 227,00 |
131,07 Tsd. | |
Avery Dennison Corp US0536111091 |
218,77 17:07 |
219,56 218,90 |
-0,06 % -0,14 |
221,15 218,18 |
56,43 Tsd. | |
Axon Enterprise US05464C1018 |
354,7550 17:07 |
353,5300 355,3500 |
-0,17 % -0,60 |
356,3400 352,1100 |
36,67 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2000 17:08 |
34,4400 34,0600 |
+0,41 % 0,14 |
34,4600 33,9500 |
930,09 Tsd. | |
Ball Corp US0584981064 |
64,46 17:08 |
65,00 64,86 |
-0,62 % -0,41 |
65,18 64,28 |
188,45 Tsd. | |
Bank of America Corporation US0605051046 |
40,38 17:08 |
40,80 40,50 |
-0,31 % -0,13 |
40,94 40,32 |
8,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,20 17:08 |
68,26 67,74 |
+0,68 % 0,46 |
68,49 67,89 |
887,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,76 17:08 |
29,66 29,51 |
+0,83 % 0,25 |
30,36 29,47 |
3,38 Mio. |