S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,80 18:43 |
295,31 294,49 |
+0,44 % 1,31 |
298,24 295,12 |
196,44 Tsd. | |
Assurant Inc US04621X1081 |
197,74 18:42 |
197,53 196,79 |
+0,48 % 0,95 |
199,50 197,15 |
77,81 Tsd. | |
AT&T Inc US00206R1023 |
20,67 18:42 |
20,49 20,43 |
+1,17 % 0,24 |
20,87 20,49 |
25,63 Mio. | |
Atmos Energy Corp US0495601058 |
131,70 18:42 |
132,27 131,85 |
-0,11 % -0,15 |
133,27 131,54 |
251,22 Tsd. | |
Autodesk Inc US0527691069 |
257,7700 18:42 |
256,5600 257,8300 |
-0,02 % -0,06 |
259,4200 255,3700 |
560,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5050 18:42 |
276,0000 275,5500 |
-0,38 % -1,05 |
278,2450 273,9550 |
482,07 Tsd. | |
AutoZone Inc US0533321024 |
3.126,60 18:40 |
3.141,16 3.139,67 |
-0,42 % -13,07 |
3.143,67 3.117,29 |
35,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,00 18:41 |
227,49 227,14 |
-0,50 % -1,14 |
230,04 226,00 |
193,15 Tsd. | |
Avery Dennison Corp US0536111091 |
218,66 18:43 |
219,50 219,91 |
-0,57 % -1,25 |
221,15 218,30 |
110,50 Tsd. | |
Axon Enterprise US05464C1018 |
354,7200 18:40 |
351,7200 355,1600 |
-0,12 % -0,44 |
356,7299 349,0200 |
234,10 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4250 18:43 |
34,3100 33,9900 |
+1,28 % 0,44 |
34,7100 34,0500 |
2,16 Mio. | |
Ball Corp US0584981064 |
64,97 18:44 |
65,02 63,90 |
+1,67 % 1,07 |
65,96 64,71 |
620,82 Tsd. | |
Bank of America Corporation US0605051046 |
40,59 18:43 |
40,66 40,70 |
-0,27 % -0,11 |
40,95 40,45 |
16,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,05 18:42 |
68,24 67,89 |
+0,24 % 0,16 |
68,54 67,94 |
1,04 Mio. | |
Bath & Body Works Inc US0708301041 |
29,98 18:43 |
30,23 30,49 |
-1,67 % -0,51 |
30,66 29,92 |
2,02 Mio. |