S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,79 21:05 |
295,31 294,49 |
+0,78 % 2,30 |
298,24 294,86 |
336,38 Tsd. | |
Assurant Inc US04621X1081 |
197,01 21:05 |
197,53 196,79 |
+0,11 % 0,22 |
199,50 196,85 |
129,48 Tsd. | |
AT&T Inc US00206R1023 |
20,49 21:04 |
20,49 20,43 |
+0,27 % 0,06 |
20,87 20,25 |
39,80 Mio. | |
Atmos Energy Corp US0495601058 |
131,83 21:04 |
132,27 131,85 |
-0,02 % -0,02 |
133,27 131,20 |
420,72 Tsd. | |
Autodesk Inc US0527691069 |
256,0000 21:05 |
256,5600 257,8300 |
-0,71 % -1,83 |
259,4200 255,3700 |
790,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,2900 21:05 |
276,0000 275,5500 |
-0,46 % -1,26 |
278,2450 273,6750 |
672,98 Tsd. | |
AutoZone Inc US0533321024 |
3.139,26 21:02 |
3.141,16 3.139,67 |
-0,01 % -0,41 |
3.143,67 3.117,29 |
52,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,92 21:05 |
227,49 227,14 |
-0,54 % -1,22 |
230,04 225,56 |
311,24 Tsd. | |
Avery Dennison Corp US0536111091 |
218,07 21:03 |
219,50 219,91 |
-0,84 % -1,84 |
221,15 217,41 |
169,43 Tsd. | |
Axon Enterprise US05464C1018 |
354,3200 21:01 |
351,7200 355,1600 |
-0,24 % -0,84 |
356,7299 349,0200 |
304,12 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1150 21:04 |
34,3100 33,9900 |
+0,37 % 0,13 |
34,7100 34,0500 |
3,00 Mio. | |
Ball Corp US0584981064 |
64,57 21:04 |
65,02 63,90 |
+1,05 % 0,67 |
65,96 64,44 |
900,98 Tsd. | |
Bank of America Corporation US0605051046 |
40,32 21:04 |
40,66 40,70 |
-0,93 % -0,38 |
40,95 40,28 |
24,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,65 21:03 |
68,24 67,89 |
-0,35 % -0,24 |
68,54 67,65 |
1,51 Mio. | |
Bath & Body Works Inc US0708301041 |
29,63 21:04 |
30,23 30,49 |
-2,82 % -0,86 |
30,66 29,60 |
3,45 Mio. |