S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,60 17:19 |
298,22 297,75 |
-1,39 % -4,15 |
298,22 293,19 |
100,60 Tsd. | |
Assurant Inc US04621X1081 |
194,29 17:20 |
197,89 197,18 |
-1,47 % -2,89 |
197,89 194,08 |
62,73 Tsd. | |
AT&T Inc US00206R1023 |
20,67 17:21 |
20,71 20,57 |
+0,46 % 0,10 |
20,83 20,60 |
13,49 Mio. | |
Atmos Energy Corp US0495601058 |
131,92 17:19 |
133,31 132,20 |
-0,21 % -0,28 |
133,46 131,89 |
77,72 Tsd. | |
Autodesk Inc US0527691069 |
251,5200 17:20 |
257,0200 255,7900 |
-1,67 % -4,27 |
257,0200 251,5100 |
848,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6150 17:21 |
274,8000 275,2200 |
-1,67 % -4,61 |
274,9400 270,2700 |
332,38 Tsd. | |
AutoZone Inc US0533321024 |
3.135,99 17:16 |
3.166,43 3.166,71 |
-0,97 % -30,73 |
3.166,43 3.110,52 |
17,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,84 17:21 |
229,10 227,16 |
-0,14 % -0,32 |
230,02 226,84 |
152,96 Tsd. | |
Avery Dennison Corp US0536111091 |
218,15 17:19 |
219,56 218,90 |
-0,34 % -0,75 |
221,15 218,12 |
65,08 Tsd. | |
Axon Enterprise US05464C1018 |
353,4750 17:18 |
353,5300 355,3500 |
-0,53 % -1,88 |
356,3400 352,1100 |
39,49 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1450 17:20 |
34,4400 34,0600 |
+0,25 % 0,09 |
34,4600 33,9500 |
982,36 Tsd. | |
Ball Corp US0584981064 |
64,45 17:21 |
65,00 64,86 |
-0,63 % -0,41 |
65,18 64,28 |
204,77 Tsd. | |
Bank of America Corporation US0605051046 |
40,26 17:20 |
40,80 40,50 |
-0,59 % -0,24 |
40,94 40,22 |
8,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,94 17:21 |
68,26 67,74 |
+0,30 % 0,20 |
68,49 67,88 |
959,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,85 17:21 |
29,66 29,51 |
+1,15 % 0,34 |
30,36 29,47 |
3,51 Mio. |