S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,31 21:21 |
298,22 297,75 |
-1,16 % -3,45 |
298,22 293,16 |
224,91 Tsd. | |
|
Assurant Inc US04621X1081 |
194,45 21:20 |
197,89 197,18 |
-1,39 % -2,73 |
197,89 193,68 |
152,98 Tsd. | |
|
AT&T Inc US00206R1023 |
20,56 21:21 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
30,72 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,43 21:21 |
133,31 132,20 |
-0,59 % -0,78 |
133,46 131,43 |
220,08 Tsd. | |
|
Autodesk Inc US0527691069 |
250,0000 21:21 |
257,0200 255,7900 |
-2,26 % -5,79 |
257,0200 249,8600 |
1,33 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
269,2200 21:22 |
274,8000 275,2200 |
-2,18 % -6,00 |
274,9400 269,0200 |
880,69 Tsd. | |
|
AutoZone Inc US0533321024 |
3.128,98 21:20 |
3.166,43 3.166,71 |
-1,19 % -37,73 |
3.166,43 3.110,52 |
50,83 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,59 21:21 |
229,10 227,16 |
-0,25 % -0,57 |
230,02 225,62 |
289,36 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,00 21:21 |
219,56 218,90 |
-0,41 % -0,91 |
221,15 217,31 |
198,84 Tsd. | |
|
Axon Enterprise US05464C1018 |
353,9200 21:16 |
353,5300 355,3500 |
-0,40 % -1,43 |
356,3400 352,1100 |
104,46 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2450 21:21 |
34,4400 34,0600 |
+0,54 % 0,19 |
34,4600 33,9400 |
2,37 Mio. | |
|
Ball Corp US0584981064 |
64,72 21:22 |
65,00 64,86 |
-0,22 % -0,14 |
65,18 64,28 |
715,22 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,31 21:22 |
40,80 40,50 |
-0,48 % -0,20 |
40,94 40,01 |
22,55 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,96 21:22 |
68,26 67,74 |
+0,32 % 0,22 |
68,49 67,40 |
2,26 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,58 21:21 |
29,66 29,51 |
+0,22 % 0,07 |
30,36 29,47 |
5,83 Mio. |