S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,98 17:55 |
295,31 294,49 |
+0,50 % 1,49 |
298,24 295,19 |
166,28 Tsd. | |
Assurant Inc US04621X1081 |
197,74 17:51 |
197,53 196,79 |
+0,48 % 0,95 |
199,50 197,15 |
61,81 Tsd. | |
AT&T Inc US00206R1023 |
20,73 17:55 |
20,49 20,43 |
+1,44 % 0,30 |
20,87 20,49 |
22,85 Mio. | |
Atmos Energy Corp US0495601058 |
131,79 17:55 |
132,27 131,85 |
-0,05 % -0,06 |
133,27 131,71 |
224,04 Tsd. | |
Autodesk Inc US0527691069 |
257,2600 17:56 |
256,5600 257,8300 |
-0,22 % -0,57 |
259,4200 255,3700 |
460,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,6700 17:54 |
276,0000 275,5500 |
-0,32 % -0,88 |
278,2450 274,3950 |
395,42 Tsd. | |
AutoZone Inc US0533321024 |
3.130,58 17:53 |
3.141,16 3.139,67 |
-0,29 % -9,09 |
3.143,67 3.117,29 |
30,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,06 17:53 |
227,49 227,14 |
+0,40 % 0,92 |
230,04 227,14 |
162,97 Tsd. | |
Avery Dennison Corp US0536111091 |
218,89 17:52 |
219,50 219,91 |
-0,47 % -1,03 |
221,15 218,76 |
92,52 Tsd. | |
Axon Enterprise US05464C1018 |
354,4450 17:54 |
351,7200 355,1600 |
-0,20 % -0,72 |
356,7299 349,0200 |
211,73 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5100 17:55 |
34,3100 33,9900 |
+1,53 % 0,52 |
34,7100 34,0500 |
1,74 Mio. | |
Ball Corp US0584981064 |
64,92 17:55 |
65,02 63,90 |
+1,59 % 1,02 |
65,96 64,71 |
508,21 Tsd. | |
Bank of America Corporation US0605051046 |
40,54 17:55 |
40,66 40,70 |
-0,39 % -0,16 |
40,95 40,49 |
13,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,05 17:55 |
68,24 67,89 |
+0,23 % 0,16 |
68,54 67,97 |
896,19 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,12 17:55 |
30,23 30,49 |
-1,21 % -0,37 |
30,66 29,92 |
1,70 Mio. |