S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,10 18:03 |
280,84 279,37 |
+1,34 % 3,73 |
285,78 280,66 |
243,68 Tsd. | |
Assurant Inc US04621X1081 |
175,43 18:02 |
173,45 172,65 |
+1,61 % 2,78 |
176,56 173,13 |
46,29 Tsd. | |
AT&T Inc US00206R1023 |
18,95 18:03 |
18,95 18,90 |
+0,24 % 0,05 |
19,01 18,84 |
7,41 Mio. | |
Atmos Energy Corp US0495601058 |
127,95 18:02 |
126,82 127,04 |
+0,71 % 0,91 |
128,06 126,01 |
137,00 Tsd. | |
Autodesk Inc US0527691069 |
241,7550 18:03 |
244,1900 242,5800 |
-0,34 % -0,83 |
245,6300 241,7550 |
266,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
257,2400 18:02 |
256,1400 255,2100 |
+0,80 % 2,03 |
258,4500 255,9850 |
575,63 Tsd. | |
AutoZone Inc US0533321024 |
3.064,26 18:00 |
3.074,90 3.072,66 |
-0,27 % -8,40 |
3.092,61 3.055,50 |
32,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,76 18:03 |
208,90 208,32 |
-1,23 % -2,56 |
209,19 205,32 |
209,83 Tsd. | |
Avery Dennison Corp US0536111091 |
214,38 18:02 |
212,46 212,91 |
+0,69 % 1,47 |
215,35 212,46 |
81,70 Tsd. | |
Axon Enterprise US05464C1018 |
305,3300 18:02 |
309,9600 309,0000 |
-1,19 % -3,67 |
314,3650 305,0600 |
78,81 Tsd. | |
Baker Hughes Company US05722G1004 |
38,0150 18:03 |
38,5100 38,4700 |
-1,18 % -0,46 |
38,6700 37,9000 |
2,31 Mio. | |
Ball Corp US0584981064 |
63,20 18:02 |
63,16 63,24 |
-0,07 % -0,05 |
63,42 62,76 |
236,13 Tsd. | |
Bank of America Corporation US0605051046 |
41,42 18:03 |
41,05 41,09 |
+0,79 % 0,33 |
41,89 41,04 |
15,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 18:02 |
65,01 64,59 |
+1,41 % 0,91 |
65,63 64,86 |
690,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,13 18:03 |
35,28 35,13 |
+2,85 % 1,00 |
36,44 35,16 |
1,10 Mio. |