S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,10 21:20 |
295,31 294,49 |
+0,89 % 2,61 |
298,24 294,86 |
355,01 Tsd. | |
Assurant Inc US04621X1081 |
197,19 21:17 |
197,53 196,79 |
+0,20 % 0,40 |
199,50 196,85 |
136,45 Tsd. | |
AT&T Inc US00206R1023 |
20,55 21:22 |
20,49 20,43 |
+0,59 % 0,12 |
20,87 20,25 |
42,20 Mio. | |
Atmos Energy Corp US0495601058 |
132,04 21:22 |
132,27 131,85 |
+0,14 % 0,19 |
133,27 131,20 |
442,66 Tsd. | |
Autodesk Inc US0527691069 |
255,8300 21:22 |
256,5600 257,8300 |
-0,78 % -2,00 |
259,4200 255,3700 |
831,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,6200 21:20 |
276,0000 275,5500 |
-0,34 % -0,93 |
278,2450 273,6750 |
704,27 Tsd. | |
AutoZone Inc US0533321024 |
3.144,50 21:17 |
3.141,16 3.139,67 |
+0,15 % 4,83 |
3.144,50 3.117,29 |
54,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,06 21:21 |
227,49 227,14 |
-0,48 % -1,08 |
230,04 225,56 |
328,69 Tsd. | |
Avery Dennison Corp US0536111091 |
218,10 21:21 |
219,50 219,91 |
-0,82 % -1,81 |
221,15 217,41 |
176,89 Tsd. | |
Axon Enterprise US05464C1018 |
354,3000 21:19 |
351,7200 355,1600 |
-0,24 % -0,86 |
356,7299 349,0200 |
309,61 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1200 21:21 |
34,3100 33,9900 |
+0,38 % 0,13 |
34,7100 34,0500 |
3,13 Mio. | |
Ball Corp US0584981064 |
64,58 21:21 |
65,02 63,90 |
+1,06 % 0,68 |
65,96 64,44 |
940,36 Tsd. | |
Bank of America Corporation US0605051046 |
40,37 21:20 |
40,66 40,70 |
-0,81 % -0,33 |
40,95 40,28 |
25,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,63 21:20 |
68,24 67,89 |
-0,38 % -0,26 |
68,54 67,61 |
1,60 Mio. | |
Bath & Body Works Inc US0708301041 |
29,63 21:21 |
30,23 30,49 |
-2,84 % -0,87 |
30,66 29,60 |
3,64 Mio. |