S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,35 16:48 |
290,74 290,06 |
+0,79 % 2,29 |
292,49 290,17 |
49,26 Tsd. | |
Assurant Inc US04621X1081 |
194,30 16:47 |
194,27 194,10 |
+0,10 % 0,20 |
195,50 193,88 |
36,38 Tsd. | |
AT&T Inc US00206R1023 |
19,84 16:49 |
19,68 19,65 |
+0,95 % 0,19 |
19,84 19,67 |
3,67 Mio. | |
Atmos Energy Corp US0495601058 |
130,24 16:47 |
129,58 129,31 |
+0,72 % 0,93 |
130,32 129,29 |
90,98 Tsd. | |
Autodesk Inc US0527691069 |
255,2250 16:48 |
256,0100 256,9900 |
-0,69 % -1,77 |
256,9800 255,0100 |
193,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,5400 16:46 |
275,7900 274,6800 |
+0,68 % 1,86 |
276,6400 274,0200 |
116,82 Tsd. | |
AutoZone Inc US0533321024 |
3.198,40 16:44 |
3.190,20 3.181,85 |
+0,52 % 16,55 |
3.211,33 3.185,72 |
9,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,23 16:47 |
221,94 221,41 |
+1,27 % 2,82 |
224,23 221,73 |
42,27 Tsd. | |
Avery Dennison Corp US0536111091 |
219,88 16:47 |
217,45 217,42 |
+1,13 % 2,46 |
219,88 217,45 |
43,45 Tsd. | |
Axon Enterprise US05464C1018 |
365,5950 16:47 |
363,4300 363,4300 |
+0,60 % 2,17 |
368,1300 363,4300 |
31,88 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0050 16:48 |
34,8200 35,4000 |
-1,12 % -0,40 |
35,0250 34,7300 |
526,88 Tsd. | |
Ball Corp US0584981064 |
64,18 16:48 |
63,91 64,06 |
+0,19 % 0,12 |
64,18 63,50 |
237,39 Tsd. | |
Bank of America Corporation US0605051046 |
40,01 16:49 |
39,34 39,67 |
+0,86 % 0,34 |
40,02 39,33 |
9,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,57 16:47 |
66,97 67,21 |
+0,54 % 0,36 |
67,72 66,74 |
422,78 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,45 16:48 |
33,89 34,72 |
-6,54 % -2,27 |
34,39 32,08 |
3,79 Mio. |