S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,81 21:02 |
274,24 273,22 |
+0,58 % 1,59 |
276,83 271,85 |
832,47 Tsd. | |
Assurant Inc US04621X1081 |
171,16 21:03 |
173,21 172,45 |
-0,75 % -1,29 |
173,64 169,76 |
100,04 Tsd. | |
AT&T Inc US00206R1023 |
19,09 21:03 |
18,92 18,21 |
+4,86 % 0,88 |
19,23 18,76 |
39,50 Mio. | |
Atmos Energy Corp US0495601058 |
125,64 21:04 |
125,03 124,54 |
+0,88 % 1,10 |
125,99 124,75 |
298,62 Tsd. | |
Autodesk Inc US0527691069 |
239,7600 21:04 |
244,5900 246,2300 |
-2,63 % -6,47 |
245,2300 239,5000 |
426,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,2600 21:03 |
249,6600 248,3500 |
-0,04 % -0,09 |
249,6600 245,7950 |
559,76 Tsd. | |
AutoZone Inc US0533321024 |
2.938,89 21:01 |
2.918,95 2.921,53 |
+0,59 % 17,36 |
2.949,33 2.894,02 |
68,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,68 21:04 |
208,50 208,19 |
-0,73 % -1,52 |
209,27 206,64 |
157,83 Tsd. | |
Avery Dennison Corp US0536111091 |
216,56 21:02 |
219,52 220,56 |
-1,81 % -4,00 |
219,52 214,79 |
470,79 Tsd. | |
Axon Enterprise US05464C1018 |
314,6800 21:03 |
318,0200 319,5500 |
-1,52 % -4,87 |
318,8800 310,0100 |
301,88 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9250 21:04 |
35,7200 35,6500 |
-2,03 % -0,73 |
35,8000 34,9150 |
2,11 Mio. | |
Ball Corp US0584981064 |
62,06 21:04 |
62,82 62,71 |
-1,04 % -0,65 |
63,13 61,87 |
602,68 Tsd. | |
Bank of America Corporation US0605051046 |
42,34 21:03 |
42,28 42,41 |
-0,18 % -0,08 |
42,75 42,07 |
23,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,98 21:04 |
63,78 63,63 |
+0,55 % 0,35 |
64,63 63,57 |
2,18 Mio. | |
Bath & Body Works Inc US0708301041 |
34,40 21:04 |
35,65 37,03 |
-7,10 % -2,63 |
36,00 34,29 |
2,87 Mio. |