S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,66 17:16 |
298,22 297,75 |
-1,38 % -4,10 |
298,22 293,19 |
100,04 Tsd. | |
Assurant Inc US04621X1081 |
194,14 17:16 |
197,89 197,18 |
-1,54 % -3,04 |
197,89 194,08 |
59,49 Tsd. | |
AT&T Inc US00206R1023 |
20,65 17:17 |
20,71 20,57 |
+0,36 % 0,08 |
20,83 20,60 |
13,12 Mio. | |
Atmos Energy Corp US0495601058 |
131,93 17:16 |
133,31 132,20 |
-0,21 % -0,28 |
133,46 131,89 |
76,80 Tsd. | |
Autodesk Inc US0527691069 |
251,8400 17:17 |
257,0200 255,7900 |
-1,54 % -3,95 |
257,0200 251,5100 |
846,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,5950 17:17 |
274,8000 275,2200 |
-1,68 % -4,63 |
274,9400 270,2700 |
317,24 Tsd. | |
AutoZone Inc US0533321024 |
3.135,99 17:16 |
3.166,43 3.166,71 |
-0,97 % -30,73 |
3.166,43 3.110,52 |
16,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,97 17:17 |
229,10 227,16 |
-0,08 % -0,19 |
230,02 226,88 |
150,21 Tsd. | |
Avery Dennison Corp US0536111091 |
218,15 17:16 |
219,56 218,90 |
-0,34 % -0,75 |
221,15 218,12 |
64,41 Tsd. | |
Axon Enterprise US05464C1018 |
352,6500 17:15 |
353,5300 355,3500 |
-0,76 % -2,70 |
356,3400 352,1100 |
38,92 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1150 17:17 |
34,4400 34,0600 |
+0,16 % 0,06 |
34,4600 33,9500 |
967,99 Tsd. | |
Ball Corp US0584981064 |
64,41 17:16 |
65,00 64,86 |
-0,70 % -0,46 |
65,18 64,28 |
200,90 Tsd. | |
Bank of America Corporation US0605051046 |
40,27 17:16 |
40,80 40,50 |
-0,58 % -0,24 |
40,94 40,22 |
8,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,95 17:17 |
68,26 67,74 |
+0,31 % 0,21 |
68,49 67,89 |
940,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,78 17:17 |
29,66 29,51 |
+0,91 % 0,27 |
30,36 29,47 |
3,49 Mio. |