S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,46 21:44 |
295,01 295,55 |
-0,37 % -1,10 |
296,75 293,59 |
286,60 Tsd. | |
Assurant Inc US04621X1081 |
192,10 21:44 |
194,58 194,86 |
-1,42 % -2,77 |
196,38 192,07 |
157,55 Tsd. | |
AT&T Inc US00206R1023 |
20,96 21:44 |
20,65 20,65 |
+1,48 % 0,31 |
20,97 20,65 |
35,26 Mio. | |
Atmos Energy Corp US0495601058 |
130,92 21:44 |
131,74 131,42 |
-0,38 % -0,50 |
132,32 130,66 |
395,46 Tsd. | |
Autodesk Inc US0527691069 |
251,0500 21:44 |
252,7000 251,7700 |
-0,29 % -0,72 |
255,0000 249,6100 |
901,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,6050 21:43 |
271,0400 270,1700 |
-0,21 % -0,57 |
271,4900 267,7900 |
1,64 Mio. | |
AutoZone Inc US0533321024 |
3.097,95 21:37 |
3.143,23 3.141,17 |
-1,38 % -43,22 |
3.159,69 3.084,58 |
71,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,00 21:44 |
222,46 226,52 |
-1,55 % -3,52 |
223,00 220,50 |
1,25 Mio. | |
Avery Dennison Corp US0536111091 |
216,58 21:44 |
218,19 218,73 |
-0,98 % -2,15 |
220,20 216,44 |
135,23 Tsd. | |
Axon Enterprise US05464C1018 |
352,4300 21:43 |
356,4200 354,8600 |
-0,68 % -2,43 |
357,5000 346,7100 |
246,50 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9000 21:44 |
34,1700 34,1100 |
-0,62 % -0,21 |
34,5900 33,5763 |
4,53 Mio. | |
Ball Corp US0584981064 |
64,15 21:44 |
64,30 64,55 |
-0,63 % -0,41 |
65,00 64,10 |
958,62 Tsd. | |
Bank of America Corporation US0605051046 |
38,76 21:43 |
39,77 40,14 |
-3,45 % -1,39 |
39,88 38,56 |
32,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,37 21:44 |
68,15 68,00 |
-2,40 % -1,63 |
68,60 66,22 |
2,82 Mio. | |
Bath & Body Works Inc US0708301041 |
28,75 21:44 |
29,30 29,41 |
-2,24 % -0,66 |
29,58 28,48 |
3,52 Mio. |