S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,78 15:56 |
295,01 295,55 |
+0,08 % 0,23 |
296,75 294,72 |
21,59 Tsd. | |
Assurant Inc US04621X1081 |
195,36 15:55 |
194,58 194,86 |
+0,26 % 0,50 |
196,38 194,58 |
7,83 Tsd. | |
AT&T Inc US00206R1023 |
20,81 15:57 |
20,65 20,65 |
+0,78 % 0,16 |
20,82 20,65 |
2,42 Mio. | |
Atmos Energy Corp US0495601058 |
131,33 15:57 |
131,74 131,42 |
-0,07 % -0,09 |
132,32 131,33 |
27,20 Tsd. | |
Autodesk Inc US0527691069 |
254,0550 15:57 |
252,7000 251,7700 |
+0,91 % 2,29 |
255,0000 252,6100 |
58,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6900 15:57 |
271,0400 270,1700 |
+0,19 % 0,52 |
271,4900 269,9900 |
861,11 Tsd. | |
AutoZone Inc US0533321024 |
3.135,82 15:49 |
3.143,23 3.141,17 |
-0,17 % -5,35 |
3.159,69 3.135,26 |
18,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,29 15:56 |
222,46 226,52 |
-2,31 % -5,23 |
223,00 220,50 |
338,63 Tsd. | |
Avery Dennison Corp US0536111091 |
218,90 15:57 |
218,19 218,73 |
+0,08 % 0,17 |
220,20 218,19 |
14,85 Tsd. | |
Axon Enterprise US05464C1018 |
352,7700 15:57 |
356,4200 354,8600 |
-0,59 % -2,09 |
357,5000 352,3100 |
19,29 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4200 15:57 |
34,1700 34,1100 |
+0,91 % 0,31 |
34,5900 34,1000 |
192,27 Tsd. | |
Ball Corp US0584981064 |
64,75 15:57 |
64,30 64,55 |
+0,30 % 0,20 |
65,00 64,24 |
41,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 15:57 |
39,77 40,14 |
-1,17 % -0,47 |
39,88 39,56 |
5,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,14 15:57 |
68,15 68,00 |
+0,21 % 0,14 |
68,60 68,02 |
560,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,94 15:57 |
29,30 29,41 |
-1,60 % -0,47 |
29,58 28,94 |
288,19 Tsd. |