S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,48 15:54 |
295,01 295,55 |
-0,02 % -0,07 |
296,75 294,72 |
21,14 Tsd. | |
Assurant Inc US04621X1081 |
195,36 15:55 |
194,58 194,86 |
+0,26 % 0,50 |
196,38 194,58 |
7,83 Tsd. | |
AT&T Inc US00206R1023 |
20,81 15:55 |
20,65 20,65 |
+0,75 % 0,16 |
20,82 20,65 |
2,32 Mio. | |
Atmos Energy Corp US0495601058 |
131,44 15:55 |
131,74 131,42 |
+0,01 % 0,02 |
132,32 131,34 |
26,52 Tsd. | |
Autodesk Inc US0527691069 |
254,6250 15:55 |
252,7000 251,7700 |
+1,13 % 2,86 |
255,0000 252,6100 |
55,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,9600 15:56 |
271,0400 270,1700 |
+0,29 % 0,79 |
271,4900 269,9900 |
854,92 Tsd. | |
AutoZone Inc US0533321024 |
3.135,82 15:49 |
3.143,23 3.141,17 |
-0,17 % -5,35 |
3.159,69 3.135,26 |
18,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,29 15:56 |
222,46 226,52 |
-2,31 % -5,23 |
223,00 220,50 |
338,63 Tsd. | |
Avery Dennison Corp US0536111091 |
219,69 15:54 |
218,19 218,73 |
+0,44 % 0,96 |
220,20 218,19 |
14,33 Tsd. | |
Axon Enterprise US05464C1018 |
352,7250 15:55 |
356,4200 354,8600 |
-0,60 % -2,14 |
357,5000 352,4300 |
18,68 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4300 15:56 |
34,1700 34,1100 |
+0,94 % 0,32 |
34,5900 34,1000 |
187,77 Tsd. | |
Ball Corp US0584981064 |
64,88 15:56 |
64,30 64,55 |
+0,51 % 0,33 |
65,00 64,24 |
38,37 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 15:55 |
39,77 40,14 |
-1,17 % -0,47 |
39,88 39,56 |
4,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,19 15:55 |
68,15 68,00 |
+0,27 % 0,19 |
68,60 68,02 |
555,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,07 15:56 |
29,30 29,41 |
-1,16 % -0,34 |
29,58 28,97 |
278,30 Tsd. |