S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,07 19:14 |
295,31 294,49 |
+0,20 % 0,58 |
298,24 295,07 |
215,05 Tsd. | |
Assurant Inc US04621X1081 |
197,46 19:13 |
197,53 196,79 |
+0,34 % 0,67 |
199,50 197,15 |
90,03 Tsd. | |
AT&T Inc US00206R1023 |
20,62 19:14 |
20,49 20,43 |
+0,95 % 0,19 |
20,87 20,49 |
26,89 Mio. | |
Atmos Energy Corp US0495601058 |
131,35 19:14 |
132,27 131,85 |
-0,38 % -0,50 |
133,27 131,30 |
287,40 Tsd. | |
Autodesk Inc US0527691069 |
257,3700 19:14 |
256,5600 257,8300 |
-0,18 % -0,46 |
259,4200 255,3700 |
593,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,1400 19:15 |
276,0000 275,5500 |
-0,51 % -1,41 |
278,2450 273,9550 |
528,89 Tsd. | |
AutoZone Inc US0533321024 |
3.123,79 19:13 |
3.141,16 3.139,67 |
-0,51 % -15,88 |
3.143,67 3.117,29 |
40,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,79 19:14 |
227,49 227,14 |
-0,59 % -1,35 |
230,04 225,72 |
211,20 Tsd. | |
Avery Dennison Corp US0536111091 |
218,37 19:14 |
219,50 219,91 |
-0,70 % -1,54 |
221,15 218,30 |
119,85 Tsd. | |
Axon Enterprise US05464C1018 |
354,4250 19:14 |
351,7200 355,1600 |
-0,21 % -0,74 |
356,7299 349,0200 |
248,90 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4250 19:15 |
34,3100 33,9900 |
+1,28 % 0,44 |
34,7100 34,0500 |
2,33 Mio. | |
Ball Corp US0584981064 |
64,89 19:15 |
65,02 63,90 |
+1,55 % 0,99 |
65,96 64,71 |
692,10 Tsd. | |
Bank of America Corporation US0605051046 |
40,53 19:16 |
40,66 40,70 |
-0,43 % -0,18 |
40,95 40,45 |
18,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,97 19:15 |
68,24 67,89 |
+0,12 % 0,08 |
68,54 67,92 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
29,94 19:14 |
30,23 30,49 |
-1,80 % -0,55 |
30,66 29,85 |
2,23 Mio. |