S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,04 18:07 |
280,84 279,37 |
+1,31 % 3,67 |
285,78 280,66 |
250,93 Tsd. | |
|
Assurant Inc US04621X1081 |
175,39 18:07 |
173,45 172,65 |
+1,59 % 2,74 |
176,56 173,13 |
47,26 Tsd. | |
|
AT&T Inc US00206R1023 |
18,93 18:07 |
18,95 18,90 |
+0,19 % 0,04 |
19,01 18,84 |
7,59 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,79 18:07 |
126,82 127,04 |
+0,59 % 0,75 |
128,06 126,01 |
143,47 Tsd. | |
|
Autodesk Inc US0527691069 |
241,8200 18:07 |
244,1900 242,5800 |
-0,31 % -0,76 |
245,6300 241,5600 |
281,28 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
257,2100 18:08 |
256,1400 255,2100 |
+0,78 % 2,00 |
258,4500 255,9850 |
589,22 Tsd. | |
|
AutoZone Inc US0533321024 |
3.064,26 18:00 |
3.074,90 3.072,66 |
-0,27 % -8,40 |
3.092,61 3.055,50 |
33,03 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,25 18:07 |
208,90 208,32 |
-1,47 % -3,07 |
209,19 205,25 |
214,90 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,41 18:06 |
212,46 212,91 |
+0,70 % 1,50 |
215,35 212,46 |
84,21 Tsd. | |
|
Axon Enterprise US05464C1018 |
306,0100 18:07 |
309,9600 309,0000 |
-0,97 % -2,99 |
314,3650 305,0600 |
80,62 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,0997 18:07 |
38,5100 38,4700 |
-0,96 % -0,37 |
38,6700 37,9000 |
2,33 Mio. | |
|
Ball Corp US0584981064 |
63,16 18:08 |
63,16 63,24 |
-0,13 % -0,09 |
63,42 62,76 |
245,37 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,39 18:07 |
41,05 41,09 |
+0,73 % 0,30 |
41,89 41,04 |
15,81 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,45 18:07 |
65,01 64,59 |
+1,33 % 0,86 |
65,63 64,86 |
707,86 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,15 18:08 |
35,28 35,13 |
+2,89 % 1,02 |
36,44 35,16 |
1,12 Mio. |