S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,60 21:56 |
295,31 294,49 |
+1,06 % 3,11 |
298,24 294,86 |
447,32 Tsd. | |
Assurant Inc US04621X1081 |
197,14 21:55 |
197,53 196,79 |
+0,18 % 0,35 |
199,50 196,75 |
175,18 Tsd. | |
AT&T Inc US00206R1023 |
20,60 21:55 |
20,49 20,43 |
+0,83 % 0,17 |
20,87 20,25 |
49,16 Mio. | |
Atmos Energy Corp US0495601058 |
132,13 21:54 |
132,27 131,85 |
+0,21 % 0,28 |
133,27 131,20 |
528,99 Tsd. | |
Autodesk Inc US0527691069 |
256,0400 21:55 |
256,5600 257,8300 |
-0,69 % -1,79 |
259,4200 255,3700 |
1,10 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,4100 21:55 |
276,0000 275,5500 |
-0,05 % -0,14 |
278,2450 273,6750 |
841,41 Tsd. | |
AutoZone Inc US0533321024 |
3.164,63 21:55 |
3.141,16 3.139,67 |
+0,79 % 24,96 |
3.164,63 3.117,29 |
64,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,20 21:55 |
227,49 227,14 |
+0,03 % 0,06 |
230,04 225,56 |
410,41 Tsd. | |
Avery Dennison Corp US0536111091 |
218,80 21:55 |
219,50 219,91 |
-0,50 % -1,11 |
221,15 217,41 |
228,58 Tsd. | |
Axon Enterprise US05464C1018 |
355,1750 21:56 |
351,7200 355,1600 |
+0,00 % 0,02 |
356,7299 349,0200 |
368,61 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9850 21:56 |
34,3100 33,9900 |
-0,01 % -0,01 |
34,7100 33,9750 |
3,77 Mio. | |
Ball Corp US0584981064 |
64,85 21:55 |
65,02 63,90 |
+1,48 % 0,95 |
65,96 64,44 |
1,11 Mio. | |
Bank of America Corporation US0605051046 |
40,55 21:55 |
40,66 40,70 |
-0,37 % -0,15 |
40,95 40,28 |
29,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,71 21:55 |
68,24 67,89 |
-0,27 % -0,18 |
68,54 67,58 |
1,86 Mio. | |
Bath & Body Works Inc US0708301041 |
29,57 21:55 |
30,23 30,49 |
-3,02 % -0,92 |
30,66 29,42 |
4,92 Mio. |