S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,25 16:38 |
292,90 292,57 |
+0,57 % 1,68 |
294,81 292,57 |
94,74 Tsd. | |
Assurant Inc US04621X1081 |
196,39 16:37 |
196,38 196,35 |
+0,02 % 0,04 |
197,68 195,92 |
34,77 Tsd. | |
AT&T Inc US00206R1023 |
20,10 16:37 |
19,93 19,90 |
+0,98 % 0,20 |
20,23 19,92 |
8,33 Mio. | |
Atmos Energy Corp US0495601058 |
132,21 16:37 |
130,81 130,74 |
+1,12 % 1,47 |
132,26 130,67 |
142,63 Tsd. | |
Autodesk Inc US0527691069 |
264,5800 16:37 |
261,7700 258,4000 |
+2,39 % 6,18 |
267,8299 260,3900 |
533,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,8500 16:37 |
273,0000 275,9100 |
+0,34 % 0,94 |
277,9750 273,0000 |
293,68 Tsd. | |
AutoZone Inc US0533321024 |
3.149,36 16:34 |
3.185,73 3.181,48 |
-1,01 % -32,12 |
3.185,73 3.144,00 |
12,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,59 16:37 |
224,68 225,73 |
-0,06 % -0,14 |
226,10 224,23 |
41,89 Tsd. | |
Avery Dennison Corp US0536111091 |
220,50 16:37 |
220,74 221,85 |
-0,61 % -1,35 |
222,30 218,97 |
54,06 Tsd. | |
Axon Enterprise US05464C1018 |
359,5000 16:37 |
361,3500 364,9700 |
-1,50 % -5,47 |
363,2200 357,4000 |
61,72 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8300 16:37 |
34,5600 35,1700 |
-3,81 % -1,34 |
34,5600 33,8100 |
674,97 Tsd. | |
Ball Corp US0584981064 |
63,60 16:37 |
63,15 63,81 |
-0,33 % -0,21 |
63,86 63,02 |
188,63 Tsd. | |
Bank of America Corporation US0605051046 |
40,28 16:38 |
40,58 40,75 |
-1,15 % -0,47 |
40,84 40,23 |
10,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,67 16:37 |
67,85 68,22 |
-0,81 % -0,55 |
68,31 67,57 |
413,98 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,36 16:37 |
30,81 30,76 |
+1,95 % 0,60 |
31,50 30,59 |
1,09 Mio. |