S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,99 20:05 |
280,84 279,37 |
+1,65 % 4,62 |
285,78 280,66 |
338,08 Tsd. | |
Assurant Inc US04621X1081 |
175,47 20:01 |
173,45 172,65 |
+1,63 % 2,82 |
176,56 173,13 |
63,76 Tsd. | |
AT&T Inc US00206R1023 |
19,01 20:04 |
18,95 18,90 |
+0,56 % 0,11 |
19,01 18,84 |
12,17 Mio. | |
Atmos Energy Corp US0495601058 |
128,31 20:03 |
126,82 127,04 |
+1,00 % 1,27 |
128,47 126,01 |
235,01 Tsd. | |
Autodesk Inc US0527691069 |
242,3000 20:05 |
244,1900 242,5800 |
-0,12 % -0,28 |
245,6300 240,0600 |
406,99 Tsd. | |
Automatic Data Processing Inc US0530151036 |
256,5200 20:04 |
256,1400 255,2100 |
+0,51 % 1,31 |
258,4500 255,9700 |
828,84 Tsd. | |
AutoZone Inc US0533321024 |
3.062,50 19:55 |
3.074,90 3.072,66 |
-0,33 % -10,16 |
3.092,61 3.046,74 |
48,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,57 20:05 |
208,90 208,32 |
-1,80 % -3,75 |
209,19 204,00 |
386,17 Tsd. | |
Avery Dennison Corp US0536111091 |
214,52 20:04 |
212,46 212,91 |
+0,76 % 1,61 |
215,35 212,46 |
149,64 Tsd. | |
Axon Enterprise US05464C1018 |
305,2800 20:04 |
309,9600 309,0000 |
-1,20 % -3,72 |
314,3650 304,6950 |
121,54 Tsd. | |
Baker Hughes Company US05722G1004 |
38,2600 20:04 |
38,5100 38,4700 |
-0,55 % -0,21 |
38,6700 37,9000 |
4,31 Mio. | |
Ball Corp US0584981064 |
63,02 20:03 |
63,16 63,24 |
-0,35 % -0,22 |
63,42 62,76 |
407,44 Tsd. | |
Bank of America Corporation US0605051046 |
41,07 20:04 |
41,05 41,09 |
-0,05 % -0,02 |
41,89 40,95 |
24,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,22 20:04 |
65,01 64,59 |
+0,98 % 0,63 |
65,63 64,86 |
1,12 Mio. | |
Bath & Body Works Inc US0708301041 |
36,09 20:04 |
35,28 35,13 |
+2,73 % 0,96 |
36,44 35,16 |
1,58 Mio. |