S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,59 17:22 |
298,22 297,75 |
-1,40 % -4,16 |
298,22 293,19 |
100,97 Tsd. | |
Assurant Inc US04621X1081 |
194,29 17:20 |
197,89 197,18 |
-1,47 % -2,89 |
197,89 194,08 |
63,02 Tsd. | |
AT&T Inc US00206R1023 |
20,67 17:21 |
20,71 20,57 |
+0,46 % 0,10 |
20,83 20,60 |
13,49 Mio. | |
Atmos Energy Corp US0495601058 |
132,04 17:22 |
133,31 132,20 |
-0,12 % -0,16 |
133,46 131,89 |
78,38 Tsd. | |
Autodesk Inc US0527691069 |
251,5650 17:22 |
257,0200 255,7900 |
-1,65 % -4,23 |
257,0200 251,5100 |
851,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6150 17:21 |
274,8000 275,2200 |
-1,67 % -4,61 |
274,9400 270,2700 |
332,38 Tsd. | |
AutoZone Inc US0533321024 |
3.135,99 17:16 |
3.166,43 3.166,71 |
-0,97 % -30,73 |
3.166,43 3.110,52 |
17,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,84 17:21 |
229,10 227,16 |
-0,14 % -0,32 |
230,02 226,84 |
152,96 Tsd. | |
Avery Dennison Corp US0536111091 |
218,06 17:21 |
219,56 218,90 |
-0,38 % -0,84 |
221,15 218,06 |
66,10 Tsd. | |
Axon Enterprise US05464C1018 |
353,5800 17:22 |
353,5300 355,3500 |
-0,50 % -1,77 |
356,3400 352,1100 |
40,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1400 17:22 |
34,4400 34,0600 |
+0,23 % 0,08 |
34,4600 33,9500 |
1,01 Mio. | |
Ball Corp US0584981064 |
64,42 17:22 |
65,00 64,86 |
-0,68 % -0,44 |
65,18 64,28 |
208,78 Tsd. | |
Bank of America Corporation US0605051046 |
40,26 17:22 |
40,80 40,50 |
-0,60 % -0,25 |
40,94 40,22 |
9,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,00 17:22 |
68,26 67,74 |
+0,38 % 0,26 |
68,49 67,88 |
964,41 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,85 17:22 |
29,66 29,51 |
+1,14 % 0,34 |
30,36 29,47 |
3,52 Mio. |