S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,66 17:16 |
298,22 297,75 |
-1,38 % -4,10 |
298,22 293,19 |
100,19 Tsd. | |
Assurant Inc US04621X1081 |
194,10 17:18 |
197,89 197,18 |
-1,56 % -3,08 |
197,89 194,08 |
59,72 Tsd. | |
AT&T Inc US00206R1023 |
20,65 17:18 |
20,71 20,57 |
+0,39 % 0,08 |
20,83 20,60 |
13,37 Mio. | |
Atmos Energy Corp US0495601058 |
131,94 17:16 |
133,31 132,20 |
-0,20 % -0,26 |
133,46 131,89 |
77,18 Tsd. | |
Autodesk Inc US0527691069 |
251,6100 17:18 |
257,0200 255,7900 |
-1,63 % -4,18 |
257,0200 251,5100 |
847,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,5400 17:18 |
274,8000 275,2200 |
-1,70 % -4,68 |
274,9400 270,2700 |
324,43 Tsd. | |
AutoZone Inc US0533321024 |
3.135,99 17:16 |
3.166,43 3.166,71 |
-0,97 % -30,73 |
3.166,43 3.110,52 |
16,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,96 17:17 |
229,10 227,16 |
-0,09 % -0,20 |
230,02 226,88 |
151,31 Tsd. | |
Avery Dennison Corp US0536111091 |
218,17 17:18 |
219,56 218,90 |
-0,33 % -0,73 |
221,15 218,12 |
64,91 Tsd. | |
Axon Enterprise US05464C1018 |
353,4750 17:18 |
353,5300 355,3500 |
-0,53 % -1,88 |
356,3400 352,1100 |
39,23 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1350 17:18 |
34,4400 34,0600 |
+0,22 % 0,08 |
34,4600 33,9500 |
974,53 Tsd. | |
Ball Corp US0584981064 |
64,45 17:18 |
65,00 64,86 |
-0,63 % -0,41 |
65,18 64,28 |
202,48 Tsd. | |
Bank of America Corporation US0605051046 |
40,28 17:17 |
40,80 40,50 |
-0,56 % -0,23 |
40,94 40,22 |
8,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,95 17:18 |
68,26 67,74 |
+0,31 % 0,21 |
68,49 67,89 |
947,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,80 17:18 |
29,66 29,51 |
+0,98 % 0,29 |
30,36 29,47 |
3,49 Mio. |