S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,33 20:13 |
292,90 292,57 |
+0,60 % 1,77 |
296,10 292,57 |
295,66 Tsd. | |
Assurant Inc US04621X1081 |
197,29 20:13 |
196,38 196,35 |
+0,48 % 0,94 |
197,68 195,92 |
124,34 Tsd. | |
AT&T Inc US00206R1023 |
20,34 20:13 |
19,93 19,90 |
+2,19 % 0,44 |
20,37 19,92 |
26,51 Mio. | |
Atmos Energy Corp US0495601058 |
132,07 20:13 |
130,81 130,74 |
+1,01 % 1,33 |
133,01 130,67 |
483,09 Tsd. | |
Autodesk Inc US0527691069 |
258,9150 20:13 |
261,7700 258,4000 |
+0,20 % 0,52 |
267,8299 258,8300 |
1,08 Mio. | |
Automatic Data Processing Inc US0530151036 |
276,1700 20:14 |
273,0000 275,9100 |
+0,09 % 0,26 |
278,0200 273,0000 |
678,21 Tsd. | |
AutoZone Inc US0533321024 |
3.141,64 20:12 |
3.185,73 3.181,48 |
-1,25 % -39,85 |
3.185,73 3.141,64 |
64,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,94 20:13 |
224,68 225,73 |
+0,98 % 2,21 |
228,34 224,23 |
208,13 Tsd. | |
Avery Dennison Corp US0536111091 |
220,58 20:10 |
220,74 221,85 |
-0,57 % -1,27 |
222,30 218,97 |
160,67 Tsd. | |
Axon Enterprise US05464C1018 |
355,1300 20:11 |
361,3500 364,9700 |
-2,70 % -9,84 |
363,2200 354,9900 |
198,67 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8750 20:13 |
34,5600 35,1700 |
-3,68 % -1,30 |
34,5600 33,7300 |
1,77 Mio. | |
Ball Corp US0584981064 |
64,00 20:13 |
63,15 63,81 |
+0,30 % 0,19 |
64,20 63,02 |
545,20 Tsd. | |
Bank of America Corporation US0605051046 |
40,82 20:13 |
40,58 40,75 |
+0,16 % 0,07 |
40,90 40,23 |
28,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,04 20:13 |
67,85 68,22 |
-0,26 % -0,18 |
68,31 67,57 |
1,29 Mio. | |
Bath & Body Works Inc US0708301041 |
30,84 20:13 |
30,81 30,76 |
+0,26 % 0,08 |
31,50 30,59 |
3,41 Mio. |