S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,27 15:35 |
295,01 295,55 |
-0,09 % -0,28 |
296,54 294,72 |
8,60 Tsd. | |
Assurant Inc US04621X1081 |
196,37 15:35 |
194,58 194,86 |
+0,77 % 1,51 |
196,38 194,58 |
2,34 Tsd. | |
AT&T Inc US00206R1023 |
20,70 15:34 |
20,65 20,65 |
+0,24 % 0,05 |
20,80 20,65 |
1,21 Mio. | |
Atmos Energy Corp US0495601058 |
132,31 15:34 |
131,74 131,42 |
+0,68 % 0,89 |
132,31 131,35 |
6,12 Tsd. | |
Autodesk Inc US0527691069 |
253,8200 15:34 |
252,7000 251,7700 |
+0,81 % 2,05 |
253,9400 252,6100 |
19,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,4900 15:35 |
271,0400 270,1700 |
+0,12 % 0,32 |
271,4900 269,9900 |
694,61 Tsd. | |
AutoZone Inc US0533321024 |
3.159,69 15:34 |
3.143,23 3.141,17 |
+0,59 % 18,52 |
3.159,69 3.135,26 |
12,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,93 15:34 |
222,46 226,52 |
-2,03 % -4,59 |
223,00 221,25 |
195,72 Tsd. | |
Avery Dennison Corp US0536111091 |
218,55 15:31 |
218,19 218,73 |
-0,08 % -0,19 |
218,55 218,19 |
2,68 Tsd. | |
Axon Enterprise US05464C1018 |
356,7300 15:30 |
356,4200 354,8600 |
+0,53 % 1,87 |
356,7300 356,4200 |
12,59 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4500 15:35 |
34,1700 34,1100 |
+1,00 % 0,34 |
34,4600 34,1000 |
70,94 Tsd. | |
Ball Corp US0584981064 |
65,00 15:35 |
64,30 64,55 |
+0,70 % 0,45 |
65,00 64,24 |
12,69 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 15:35 |
39,77 40,14 |
-1,08 % -0,43 |
39,88 39,56 |
1,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,31 15:34 |
68,15 68,00 |
+0,46 % 0,31 |
68,45 68,02 |
130,19 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,45 15:35 |
29,30 29,41 |
+0,14 % 0,04 |
29,58 29,29 |
44,73 Tsd. |