S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,64 17:59 |
295,01 295,55 |
-0,31 % -0,91 |
296,75 294,22 |
118,43 Tsd. | |
Assurant Inc US04621X1081 |
193,40 17:59 |
194,58 194,86 |
-0,75 % -1,46 |
196,38 193,29 |
46,04 Tsd. | |
AT&T Inc US00206R1023 |
20,80 18:01 |
20,65 20,65 |
+0,70 % 0,14 |
20,92 20,65 |
11,73 Mio. | |
Atmos Energy Corp US0495601058 |
131,09 18:00 |
131,74 131,42 |
-0,25 % -0,33 |
132,32 130,66 |
172,31 Tsd. | |
Autodesk Inc US0527691069 |
250,3550 18:01 |
252,7000 251,7700 |
-0,56 % -1,42 |
255,0000 250,1501 |
355,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0000 18:00 |
271,0400 270,1700 |
-0,43 % -1,17 |
271,4900 267,7900 |
1,21 Mio. | |
AutoZone Inc US0533321024 |
3.096,29 17:54 |
3.143,23 3.141,17 |
-1,43 % -44,89 |
3.159,69 3.087,07 |
44,50 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,72 18:00 |
222,46 226,52 |
-2,12 % -4,80 |
223,00 220,50 |
738,37 Tsd. | |
Avery Dennison Corp US0536111091 |
216,91 17:57 |
218,19 218,73 |
-0,83 % -1,83 |
220,20 216,62 |
55,28 Tsd. | |
Axon Enterprise US05464C1018 |
349,5200 18:00 |
356,4200 354,8600 |
-1,50 % -5,34 |
357,5000 346,7100 |
106,89 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7500 18:01 |
34,1700 34,1100 |
-1,06 % -0,36 |
34,5900 33,5763 |
1,16 Mio. | |
Ball Corp US0584981064 |
64,35 18:00 |
64,30 64,55 |
-0,32 % -0,21 |
65,00 64,24 |
389,14 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 18:01 |
39,77 40,14 |
-3,40 % -1,37 |
39,88 38,66 |
18,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,80 18:01 |
68,15 68,00 |
-1,76 % -1,20 |
68,60 66,73 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
28,60 18:00 |
29,30 29,41 |
-2,75 % -0,81 |
29,58 28,55 |
1,40 Mio. |