S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,02 17:04 |
298,22 297,75 |
-1,25 % -3,73 |
298,22 293,82 |
88,45 Tsd. | |
Assurant Inc US04621X1081 |
195,32 17:04 |
197,89 197,18 |
-0,94 % -1,86 |
197,89 194,89 |
53,72 Tsd. | |
AT&T Inc US00206R1023 |
20,68 17:04 |
20,71 20,57 |
+0,52 % 0,11 |
20,83 20,60 |
12,21 Mio. | |
Atmos Energy Corp US0495601058 |
132,29 17:04 |
133,31 132,20 |
+0,07 % 0,09 |
133,46 132,22 |
71,38 Tsd. | |
Autodesk Inc US0527691069 |
251,8500 17:04 |
257,0200 255,7900 |
-1,54 % -3,94 |
257,0200 251,5100 |
816,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,7900 17:03 |
274,8000 275,2200 |
-1,61 % -4,43 |
274,9400 270,2700 |
289,57 Tsd. | |
AutoZone Inc US0533321024 |
3.132,84 17:01 |
3.166,43 3.166,71 |
-1,07 % -33,88 |
3.166,43 3.110,52 |
15,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,54 17:03 |
229,10 227,16 |
+0,17 % 0,38 |
230,02 227,35 |
126,05 Tsd. | |
Avery Dennison Corp US0536111091 |
218,76 17:03 |
219,56 218,90 |
-0,06 % -0,14 |
221,15 218,18 |
55,98 Tsd. | |
Axon Enterprise US05464C1018 |
354,0700 17:03 |
353,5300 355,3500 |
-0,36 % -1,28 |
356,3400 352,1100 |
34,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2300 17:04 |
34,4400 34,0600 |
+0,50 % 0,17 |
34,4600 33,9500 |
918,00 Tsd. | |
Ball Corp US0584981064 |
64,48 17:04 |
65,00 64,86 |
-0,59 % -0,38 |
65,18 64,28 |
184,90 Tsd. | |
Bank of America Corporation US0605051046 |
40,40 17:05 |
40,80 40,50 |
-0,26 % -0,11 |
40,94 40,32 |
7,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,24 17:03 |
68,26 67,74 |
+0,74 % 0,50 |
68,49 67,89 |
867,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,64 17:04 |
29,66 29,51 |
+0,44 % 0,13 |
30,36 29,47 |
3,35 Mio. |