S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,21 20:44 |
288,44 287,83 |
-0,22 % -0,63 |
289,09 286,95 |
156,56 Tsd. | |
Assurant Inc US04621X1081 |
193,02 20:44 |
193,57 193,01 |
+0,01 % 0,01 |
194,75 192,40 |
121,20 Tsd. | |
AT&T Inc US00206R1023 |
19,75 20:45 |
19,76 19,73 |
+0,08 % 0,02 |
19,94 19,73 |
13,69 Mio. | |
Atmos Energy Corp US0495601058 |
130,12 20:45 |
129,76 130,09 |
+0,02 % 0,03 |
131,00 129,54 |
193,72 Tsd. | |
Autodesk Inc US0527691069 |
257,5800 20:45 |
256,9300 255,2600 |
+0,91 % 2,32 |
258,8200 255,8200 |
547,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0600 20:45 |
270,5500 269,6000 |
+0,54 % 1,46 |
271,8650 270,1078 |
305,82 Tsd. | |
AutoZone Inc US0533321024 |
3.166,83 20:43 |
3.136,76 3.125,67 |
+1,32 % 41,16 |
3.178,15 3.136,76 |
39,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,66 20:46 |
222,97 221,73 |
-0,93 % -2,07 |
222,97 219,39 |
194,41 Tsd. | |
Avery Dennison Corp US0536111091 |
218,79 20:46 |
219,58 219,05 |
-0,12 % -0,26 |
221,06 218,57 |
98,50 Tsd. | |
Axon Enterprise US05464C1018 |
360,5700 20:46 |
369,1100 370,7000 |
-2,73 % -10,13 |
370,6400 358,1000 |
346,85 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3550 20:46 |
35,6400 35,2200 |
+0,38 % 0,14 |
35,8251 35,1500 |
1,02 Mio. | |
Ball Corp US0584981064 |
64,44 20:44 |
64,74 64,56 |
-0,19 % -0,12 |
65,12 64,39 |
384,31 Tsd. | |
Bank of America Corporation US0605051046 |
39,94 20:45 |
40,00 39,77 |
+0,43 % 0,17 |
40,20 39,66 |
28,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,95 20:46 |
66,60 66,40 |
+0,82 % 0,55 |
67,32 66,45 |
1,40 Mio. | |
Bath & Body Works Inc US0708301041 |
34,79 20:45 |
35,54 35,60 |
-2,28 % -0,81 |
36,15 34,60 |
2,05 Mio. |