S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,00 17:07 |
295,31 294,49 |
+0,51 % 1,51 |
298,24 295,19 |
140,16 Tsd. | |
Assurant Inc US04621X1081 |
198,56 17:06 |
197,53 196,79 |
+0,90 % 1,77 |
199,50 197,15 |
45,05 Tsd. | |
AT&T Inc US00206R1023 |
20,62 17:07 |
20,49 20,43 |
+0,93 % 0,19 |
20,67 20,49 |
12,11 Mio. | |
Atmos Energy Corp US0495601058 |
131,90 17:06 |
132,27 131,85 |
+0,04 % 0,05 |
133,27 131,90 |
166,85 Tsd. | |
Autodesk Inc US0527691069 |
258,8800 17:07 |
256,5600 257,8300 |
+0,41 % 1,05 |
259,4200 255,3700 |
384,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9000 17:06 |
276,0000 275,5500 |
-0,24 % -0,65 |
278,2450 274,8100 |
327,89 Tsd. | |
AutoZone Inc US0533321024 |
3.118,99 17:07 |
3.141,16 3.139,67 |
-0,66 % -20,68 |
3.143,67 3.117,51 |
25,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,16 17:07 |
227,49 227,14 |
+0,45 % 1,02 |
230,04 227,14 |
117,54 Tsd. | |
Avery Dennison Corp US0536111091 |
219,75 17:05 |
219,50 219,91 |
-0,07 % -0,16 |
221,15 219,10 |
58,30 Tsd. | |
Axon Enterprise US05464C1018 |
356,3400 17:06 |
351,7200 355,1600 |
+0,33 % 1,18 |
356,7299 349,0200 |
174,35 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5050 17:06 |
34,3100 33,9900 |
+1,52 % 0,52 |
34,7100 34,0500 |
1,43 Mio. | |
Ball Corp US0584981064 |
65,28 17:06 |
65,02 63,90 |
+2,15 % 1,38 |
65,96 64,71 |
320,00 Tsd. | |
Bank of America Corporation US0605051046 |
40,85 17:06 |
40,66 40,70 |
+0,36 % 0,14 |
40,95 40,56 |
9,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,40 17:06 |
68,24 67,89 |
+0,75 % 0,51 |
68,54 68,03 |
628,55 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,20 17:06 |
30,23 30,49 |
-0,95 % -0,29 |
30,66 30,12 |
1,21 Mio. |