S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,23 18:28 |
291,84 291,47 |
-0,77 % -2,25 |
292,76 289,09 |
214,28 Tsd. | |
Assurant Inc US04621X1081 |
195,85 18:29 |
195,57 195,36 |
+0,25 % 0,49 |
196,62 194,60 |
55,35 Tsd. | |
AT&T Inc US00206R1023 |
19,77 18:29 |
19,76 19,76 |
+0,05 % 0,01 |
19,87 19,70 |
7,53 Mio. | |
Atmos Energy Corp US0495601058 |
129,21 18:29 |
129,36 129,39 |
-0,14 % -0,18 |
130,20 128,96 |
76,47 Tsd. | |
Autodesk Inc US0527691069 |
260,8000 18:29 |
270,0000 258,2300 |
+1,00 % 2,57 |
275,6800 260,5500 |
1,53 Mio. | |
Automatic Data Processing Inc US0530151036 |
272,8300 18:29 |
273,8700 273,3600 |
-0,19 % -0,53 |
275,3700 272,7600 |
211,43 Tsd. | |
AutoZone Inc US0533321024 |
3.156,68 18:28 |
3.210,87 3.204,73 |
-1,50 % -48,05 |
3.234,02 3.156,68 |
29,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,01 18:29 |
223,94 223,15 |
-0,06 % -0,14 |
224,62 223,01 |
88,42 Tsd. | |
Avery Dennison Corp US0536111091 |
220,05 18:26 |
219,21 218,58 |
+0,67 % 1,47 |
222,20 218,54 |
96,36 Tsd. | |
Axon Enterprise US05464C1018 |
362,5000 18:28 |
363,1300 362,0000 |
+0,14 % 0,50 |
366,2750 361,4400 |
83,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7800 18:29 |
35,1001 35,2600 |
-1,36 % -0,48 |
35,2400 34,7200 |
883,48 Tsd. | |
Ball Corp US0584981064 |
63,02 18:29 |
62,75 62,39 |
+1,01 % 0,63 |
63,49 62,38 |
380,22 Tsd. | |
Bank of America Corporation US0605051046 |
40,34 18:28 |
40,17 40,17 |
+0,42 % 0,17 |
40,48 40,13 |
15,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,44 18:29 |
67,34 67,25 |
+0,28 % 0,19 |
67,55 67,12 |
717,44 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,64 18:29 |
31,18 31,00 |
-1,16 % -0,36 |
31,19 30,40 |
1,15 Mio. |