S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,43 20:03 |
288,44 287,83 |
-0,14 % -0,41 |
289,09 286,95 |
146,93 Tsd. | |
Assurant Inc US04621X1081 |
192,69 20:06 |
193,57 193,01 |
-0,17 % -0,32 |
194,75 192,40 |
109,12 Tsd. | |
AT&T Inc US00206R1023 |
19,76 20:06 |
19,76 19,73 |
+0,13 % 0,03 |
19,94 19,73 |
12,83 Mio. | |
Atmos Energy Corp US0495601058 |
130,16 20:06 |
129,76 130,09 |
+0,05 % 0,07 |
131,00 129,54 |
176,42 Tsd. | |
Autodesk Inc US0527691069 |
256,3000 20:06 |
256,9300 255,2600 |
+0,41 % 1,04 |
258,8200 255,8200 |
488,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,3600 20:05 |
270,5500 269,6000 |
+0,28 % 0,76 |
271,8650 270,1078 |
272,06 Tsd. | |
AutoZone Inc US0533321024 |
3.164,41 20:05 |
3.136,76 3.125,67 |
+1,24 % 38,74 |
3.178,15 3.136,76 |
35,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,83 20:05 |
222,97 221,73 |
-0,86 % -1,90 |
222,97 219,39 |
156,72 Tsd. | |
Avery Dennison Corp US0536111091 |
218,71 20:04 |
219,58 219,05 |
-0,16 % -0,34 |
221,06 218,57 |
84,47 Tsd. | |
Axon Enterprise US05464C1018 |
360,5000 20:06 |
369,1100 370,7000 |
-2,75 % -10,20 |
370,6400 358,1000 |
318,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3200 20:06 |
35,6400 35,2200 |
+0,28 % 0,10 |
35,8251 35,1500 |
869,14 Tsd. | |
Ball Corp US0584981064 |
64,45 20:05 |
64,74 64,56 |
-0,17 % -0,11 |
65,12 64,39 |
338,81 Tsd. | |
Bank of America Corporation US0605051046 |
39,92 20:06 |
40,00 39,77 |
+0,38 % 0,15 |
40,20 39,66 |
26,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,88 20:06 |
66,60 66,40 |
+0,72 % 0,48 |
67,32 66,45 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
34,67 20:05 |
35,54 35,60 |
-2,62 % -0,93 |
36,15 34,60 |
1,88 Mio. |