S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,99 16:13 |
290,74 290,06 |
+0,67 % 1,93 |
292,49 290,17 |
31,39 Tsd. | |
Assurant Inc US04621X1081 |
194,67 16:13 |
194,27 194,10 |
+0,29 % 0,57 |
195,50 194,17 |
18,69 Tsd. | |
AT&T Inc US00206R1023 |
19,82 16:13 |
19,68 19,65 |
+0,87 % 0,17 |
19,84 19,67 |
2,48 Mio. | |
Atmos Energy Corp US0495601058 |
130,05 16:13 |
129,58 129,31 |
+0,57 % 0,74 |
130,32 129,29 |
32,69 Tsd. | |
Autodesk Inc US0527691069 |
255,7100 16:13 |
256,0100 256,9900 |
-0,50 % -1,28 |
256,9800 255,5700 |
113,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,0200 16:13 |
275,7900 274,6800 |
+0,49 % 1,34 |
276,0850 274,0200 |
74,90 Tsd. | |
AutoZone Inc US0533321024 |
3.202,93 16:11 |
3.190,20 3.181,85 |
+0,66 % 21,08 |
3.202,93 3.185,72 |
5,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,58 16:13 |
221,94 221,41 |
+0,98 % 2,17 |
223,64 221,73 |
23,41 Tsd. | |
Avery Dennison Corp US0536111091 |
219,15 16:13 |
217,45 217,42 |
+0,80 % 1,73 |
219,52 217,45 |
16,89 Tsd. | |
Axon Enterprise US05464C1018 |
365,1400 16:09 |
363,4300 363,4300 |
+0,47 % 1,71 |
368,1300 363,4300 |
21,52 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7700 16:13 |
34,8200 35,4000 |
-1,78 % -0,63 |
35,0100 34,7400 |
369,98 Tsd. | |
Ball Corp US0584981064 |
64,08 16:13 |
63,91 64,06 |
+0,03 % 0,02 |
64,17 63,50 |
150,89 Tsd. | |
Bank of America Corporation US0605051046 |
39,85 16:14 |
39,34 39,67 |
+0,44 % 0,18 |
39,99 39,33 |
6,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,45 16:13 |
66,97 67,21 |
+0,35 % 0,24 |
67,72 66,74 |
302,61 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,57 16:13 |
33,89 34,72 |
-6,19 % -2,15 |
34,39 32,27 |
2,31 Mio. |