S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,27 15:57 |
280,84 279,37 |
+2,11 % 5,90 |
285,27 280,66 |
43,66 Tsd. | |
Assurant Inc US04621X1081 |
175,54 15:57 |
173,45 172,65 |
+1,68 % 2,89 |
175,62 173,13 |
14,33 Tsd. | |
AT&T Inc US00206R1023 |
18,98 15:57 |
18,95 18,90 |
+0,40 % 0,08 |
19,01 18,84 |
2,23 Mio. | |
Atmos Energy Corp US0495601058 |
127,63 15:57 |
126,82 127,04 |
+0,46 % 0,59 |
127,72 126,01 |
43,50 Tsd. | |
Autodesk Inc US0527691069 |
244,3300 15:57 |
244,1900 242,5800 |
+0,72 % 1,75 |
245,6300 243,6413 |
55,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
258,0100 15:57 |
256,1400 255,2100 |
+1,10 % 2,80 |
258,1600 255,9850 |
92,76 Tsd. | |
AutoZone Inc US0533321024 |
3.084,22 15:56 |
3.074,90 3.072,66 |
+0,38 % 11,56 |
3.092,61 3.074,90 |
3,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,81 15:57 |
208,90 208,32 |
+0,23 % 0,49 |
209,19 207,90 |
21,15 Tsd. | |
Avery Dennison Corp US0536111091 |
214,60 15:58 |
212,46 212,91 |
+0,79 % 1,69 |
214,60 212,46 |
13,85 Tsd. | |
Axon Enterprise US05464C1018 |
313,7000 15:56 |
309,9600 309,0000 |
+1,52 % 4,70 |
314,3650 309,9600 |
20,03 Tsd. | |
Baker Hughes Company US05722G1004 |
38,3700 15:58 |
38,5100 38,4700 |
-0,26 % -0,10 |
38,6700 38,3228 |
667,05 Tsd. | |
Ball Corp US0584981064 |
63,38 15:58 |
63,16 63,24 |
+0,22 % 0,14 |
63,38 62,97 |
25,49 Tsd. | |
Bank of America Corporation US0605051046 |
41,86 15:57 |
41,05 41,09 |
+1,86 % 0,77 |
41,86 41,04 |
5,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,62 15:58 |
65,01 64,59 |
+1,59 % 1,03 |
65,62 64,86 |
182,05 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,96 15:57 |
35,28 35,13 |
+2,36 % 0,83 |
36,15 35,16 |
188,07 Tsd. |