S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,41 16:06 |
287,57 286,78 |
+0,92 % 2,63 |
289,47 287,22 |
27,40 Tsd. | |
Assurant Inc US04621X1081 |
193,37 16:07 |
192,88 192,76 |
+0,32 % 0,61 |
194,00 191,97 |
20,84 Tsd. | |
AT&T Inc US00206R1023 |
19,72 16:11 |
19,74 19,76 |
-0,23 % -0,05 |
19,80 19,71 |
2,28 Mio. | |
Atmos Energy Corp US0495601058 |
130,15 16:10 |
129,96 130,19 |
-0,03 % -0,05 |
130,34 129,64 |
29,54 Tsd. | |
Autodesk Inc US0527691069 |
256,4000 16:10 |
256,0000 256,2100 |
+0,07 % 0,19 |
256,7700 255,5050 |
77,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,8300 16:11 |
271,2800 271,3500 |
+0,18 % 0,48 |
272,9900 270,7500 |
98,94 Tsd. | |
AutoZone Inc US0533321024 |
3.152,16 16:03 |
3.148,18 3.157,10 |
-0,16 % -4,95 |
3.162,82 3.148,18 |
5,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,45 16:10 |
218,59 219,92 |
-0,21 % -0,47 |
219,60 217,44 |
39,54 Tsd. | |
Avery Dennison Corp US0536111091 |
218,60 16:10 |
217,56 218,04 |
+0,26 % 0,56 |
218,80 216,16 |
16,60 Tsd. | |
Axon Enterprise US05464C1018 |
360,6550 16:10 |
360,4900 360,4900 |
+0,05 % 0,17 |
363,0146 357,8500 |
23,63 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3300 16:10 |
35,3000 35,4300 |
-0,28 % -0,10 |
35,3800 35,1900 |
444,19 Tsd. | |
Ball Corp US0584981064 |
64,20 16:10 |
64,24 64,34 |
-0,22 % -0,14 |
64,32 63,97 |
50,03 Tsd. | |
Bank of America Corporation US0605051046 |
39,91 16:10 |
40,00 39,92 |
-0,03 % -0,01 |
40,13 39,89 |
4,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,17 16:10 |
66,99 67,00 |
+0,25 % 0,17 |
67,45 66,91 |
219,86 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,76 16:10 |
34,89 35,16 |
-1,14 % -0,40 |
34,94 34,38 |
448,29 Tsd. |