S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,38 17:38 |
288,44 287,83 |
-0,16 % -0,45 |
289,09 287,09 |
109,16 Tsd. | |
Assurant Inc US04621X1081 |
193,11 17:39 |
193,57 193,01 |
+0,05 % 0,10 |
194,75 192,71 |
54,26 Tsd. | |
AT&T Inc US00206R1023 |
19,83 17:39 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
7,53 Mio. | |
Atmos Energy Corp US0495601058 |
130,04 17:39 |
129,76 130,09 |
-0,04 % -0,06 |
131,00 129,54 |
90,89 Tsd. | |
Autodesk Inc US0527691069 |
257,0250 17:40 |
256,9300 255,2600 |
+0,69 % 1,77 |
258,8200 255,8200 |
296,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,5900 17:39 |
270,5500 269,6000 |
+0,37 % 0,99 |
271,8650 270,3100 |
163,35 Tsd. | |
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
13,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,99 17:39 |
222,97 221,73 |
-0,33 % -0,74 |
222,97 220,73 |
72,30 Tsd. | |
Avery Dennison Corp US0536111091 |
219,14 17:37 |
219,58 219,05 |
+0,04 % 0,09 |
221,06 219,14 |
46,92 Tsd. | |
Axon Enterprise US05464C1018 |
361,1250 17:39 |
369,1100 370,7000 |
-2,58 % -9,58 |
370,6400 360,3500 |
168,83 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1650 17:39 |
35,6400 35,2200 |
-0,16 % -0,06 |
35,8251 35,1500 |
471,41 Tsd. | |
Ball Corp US0584981064 |
64,53 17:39 |
64,74 64,56 |
-0,05 % -0,03 |
65,12 64,51 |
198,33 Tsd. | |
Bank of America Corporation US0605051046 |
39,73 17:39 |
40,00 39,77 |
-0,10 % -0,04 |
40,20 39,66 |
9,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,76 17:39 |
66,60 66,40 |
+0,54 % 0,36 |
67,32 66,45 |
670,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,08 17:39 |
35,54 35,60 |
-1,46 % -0,52 |
36,15 35,05 |
999,67 Tsd. |