S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,72 20:28 |
292,72 291,82 |
-1,75 % -5,10 |
292,76 286,03 |
174,69 Tsd. | |
Assurant Inc US04621X1081 |
192,55 20:31 |
190,81 189,75 |
+1,48 % 2,80 |
192,60 189,78 |
84,19 Tsd. | |
AT&T Inc US00206R1023 |
19,66 20:31 |
19,54 19,51 |
+0,77 % 0,15 |
19,67 19,51 |
11,01 Mio. | |
Atmos Energy Corp US0495601058 |
129,96 20:30 |
130,11 129,72 |
+0,19 % 0,24 |
130,49 129,57 |
181,19 Tsd. | |
Autodesk Inc US0527691069 |
254,9600 20:30 |
254,3200 249,9100 |
+2,02 % 5,05 |
255,7900 251,8500 |
538,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1200 20:31 |
270,6000 269,3800 |
-0,10 % -0,26 |
270,9900 268,1950 |
398,22 Tsd. | |
AutoZone Inc US0533321024 |
3.111,52 20:30 |
3.192,69 3.170,89 |
-1,87 % -59,37 |
3.192,69 3.108,29 |
58,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,58 20:31 |
218,92 218,02 |
+1,63 % 3,56 |
221,58 217,84 |
162,36 Tsd. | |
Avery Dennison Corp US0536111091 |
218,25 20:31 |
216,68 216,19 |
+0,95 % 2,06 |
218,80 216,68 |
96,11 Tsd. | |
Axon Enterprise US05464C1018 |
371,0300 20:31 |
375,6900 372,6900 |
-0,45 % -1,66 |
376,0478 370,6700 |
223,57 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2450 20:31 |
34,9800 34,6200 |
+1,81 % 0,63 |
35,3700 34,8000 |
1,31 Mio. | |
Ball Corp US0584981064 |
64,47 20:31 |
64,09 63,80 |
+1,05 % 0,67 |
65,02 63,74 |
343,14 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 20:31 |
39,27 39,24 |
+1,11 % 0,44 |
40,17 39,27 |
26,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,11 20:31 |
65,79 65,49 |
+0,95 % 0,62 |
66,47 65,50 |
1,35 Mio. | |
Bath & Body Works Inc US0708301041 |
35,32 20:31 |
34,32 34,04 |
+3,76 % 1,28 |
35,42 34,16 |
1,69 Mio. |