S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,73 19:09 |
291,84 291,47 |
-0,25 % -0,74 |
292,76 288,94 |
273,20 Tsd. | |
Assurant Inc US04621X1081 |
195,86 19:06 |
195,57 195,36 |
+0,26 % 0,50 |
196,62 194,60 |
64,22 Tsd. | |
AT&T Inc US00206R1023 |
19,80 19:11 |
19,76 19,76 |
+0,20 % 0,04 |
19,87 19,70 |
8,92 Mio. | |
Atmos Energy Corp US0495601058 |
129,33 19:11 |
129,36 129,39 |
-0,05 % -0,06 |
130,20 128,96 |
93,00 Tsd. | |
Autodesk Inc US0527691069 |
263,4950 19:11 |
270,0000 258,2300 |
+2,04 % 5,27 |
275,6800 260,5500 |
1,83 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,6800 19:10 |
273,8700 273,3600 |
+0,12 % 0,32 |
275,3700 272,3000 |
243,23 Tsd. | |
AutoZone Inc US0533321024 |
3.162,86 19:00 |
3.210,87 3.204,73 |
-1,31 % -41,88 |
3.234,02 3.149,74 |
34,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,63 19:11 |
223,94 223,15 |
+0,22 % 0,48 |
224,62 222,74 |
104,35 Tsd. | |
Avery Dennison Corp US0536111091 |
219,79 19:09 |
219,21 218,58 |
+0,55 % 1,21 |
222,20 218,54 |
109,24 Tsd. | |
Axon Enterprise US05464C1018 |
362,1900 19:06 |
363,1300 362,0000 |
+0,05 % 0,19 |
366,2750 361,4400 |
99,60 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8850 19:10 |
35,1001 35,2600 |
-1,06 % -0,38 |
35,2400 34,7100 |
1,00 Mio. | |
Ball Corp US0584981064 |
63,04 19:11 |
62,75 62,39 |
+1,04 % 0,65 |
63,49 62,38 |
454,37 Tsd. | |
Bank of America Corporation US0605051046 |
40,47 19:10 |
40,17 40,17 |
+0,75 % 0,30 |
40,50 40,13 |
17,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,56 19:10 |
67,34 67,25 |
+0,46 % 0,31 |
67,59 67,12 |
879,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,30 19:10 |
31,18 31,00 |
-2,26 % -0,70 |
31,19 30,30 |
1,42 Mio. |