S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,35 20:55 |
291,84 291,47 |
-0,04 % -0,12 |
292,76 288,94 |
341,93 Tsd. | |
|
Assurant Inc US04621X1081 |
196,20 20:53 |
195,57 195,36 |
+0,43 % 0,84 |
196,62 194,60 |
99,40 Tsd. | |
|
AT&T Inc US00206R1023 |
19,84 20:55 |
19,76 19,76 |
+0,38 % 0,08 |
19,87 19,70 |
12,16 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,91 20:54 |
129,36 129,39 |
+0,40 % 0,52 |
130,20 128,96 |
155,34 Tsd. | |
|
Autodesk Inc US0527691069 |
259,0100 20:55 |
270,0000 258,2300 |
+0,30 % 0,78 |
275,6800 258,4050 |
2,17 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
274,6500 20:54 |
273,8700 273,3600 |
+0,47 % 1,29 |
275,3700 272,3000 |
383,54 Tsd. | |
|
AutoZone Inc US0533321024 |
3.158,39 20:54 |
3.210,87 3.204,73 |
-1,45 % -46,34 |
3.234,02 3.149,74 |
46,06 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,34 20:54 |
223,94 223,15 |
+0,53 % 1,19 |
224,62 222,74 |
131,16 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,75 20:55 |
219,21 218,58 |
+0,99 % 2,17 |
222,20 218,54 |
162,19 Tsd. | |
|
Axon Enterprise US05464C1018 |
364,2800 20:53 |
363,1300 362,0000 |
+0,63 % 2,28 |
366,2750 361,4400 |
136,26 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9600 20:55 |
35,1001 35,2600 |
-0,85 % -0,30 |
35,2400 34,7100 |
1,68 Mio. | |
|
Ball Corp US0584981064 |
63,37 20:55 |
62,75 62,39 |
+1,57 % 0,98 |
63,49 62,38 |
632,14 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,62 20:55 |
40,17 40,17 |
+1,11 % 0,45 |
40,68 40,13 |
23,57 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,94 20:55 |
67,34 67,25 |
+1,03 % 0,69 |
68,00 67,12 |
1,37 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,50 20:55 |
31,18 31,00 |
-1,61 % -0,50 |
31,19 30,19 |
2,11 Mio. |