S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,56 18:12 |
295,31 294,49 |
+0,36 % 1,07 |
298,24 295,19 |
176,62 Tsd. | |
Assurant Inc US04621X1081 |
197,56 18:14 |
197,53 196,79 |
+0,39 % 0,77 |
199,50 197,15 |
69,40 Tsd. | |
AT&T Inc US00206R1023 |
20,71 18:14 |
20,49 20,43 |
+1,35 % 0,28 |
20,87 20,49 |
24,27 Mio. | |
Atmos Energy Corp US0495601058 |
131,58 18:14 |
132,27 131,85 |
-0,20 % -0,27 |
133,27 131,54 |
236,69 Tsd. | |
Autodesk Inc US0527691069 |
257,3250 18:15 |
256,5600 257,8300 |
-0,20 % -0,51 |
259,4200 255,3700 |
483,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,3250 18:14 |
276,0000 275,5500 |
-0,44 % -1,23 |
278,2450 274,0800 |
437,16 Tsd. | |
AutoZone Inc US0533321024 |
3.129,86 18:11 |
3.141,16 3.139,67 |
-0,31 % -9,81 |
3.143,67 3.117,29 |
32,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,51 18:14 |
227,49 227,14 |
-0,28 % -0,63 |
230,04 226,37 |
179,39 Tsd. | |
Avery Dennison Corp US0536111091 |
218,59 18:11 |
219,50 219,91 |
-0,60 % -1,32 |
221,15 218,30 |
102,00 Tsd. | |
Axon Enterprise US05464C1018 |
354,1000 18:14 |
351,7200 355,1600 |
-0,30 % -1,06 |
356,7299 349,0200 |
218,94 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4500 18:14 |
34,3100 33,9900 |
+1,35 % 0,46 |
34,7100 34,0500 |
1,97 Mio. | |
Ball Corp US0584981064 |
64,85 18:14 |
65,02 63,90 |
+1,49 % 0,95 |
65,96 64,71 |
553,74 Tsd. | |
Bank of America Corporation US0605051046 |
40,49 18:14 |
40,66 40,70 |
-0,52 % -0,21 |
40,95 40,45 |
14,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,99 18:14 |
68,24 67,89 |
+0,14 % 0,10 |
68,54 67,94 |
956,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,98 18:14 |
30,23 30,49 |
-1,67 % -0,51 |
30,66 29,92 |
1,85 Mio. |