S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,67 18:06 |
295,31 294,49 |
+0,40 % 1,18 |
298,24 295,19 |
174,10 Tsd. | |
|
Assurant Inc US04621X1081 |
197,72 18:05 |
197,53 196,79 |
+0,47 % 0,93 |
199,50 197,15 |
65,08 Tsd. | |
|
AT&T Inc US00206R1023 |
20,70 18:06 |
20,49 20,43 |
+1,30 % 0,27 |
20,87 20,49 |
23,82 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,65 18:05 |
132,27 131,85 |
-0,15 % -0,20 |
133,27 131,65 |
228,81 Tsd. | |
|
Autodesk Inc US0527691069 |
257,1200 18:05 |
256,5600 257,8300 |
-0,28 % -0,71 |
259,4200 255,3700 |
472,03 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,4150 18:06 |
276,0000 275,5500 |
-0,41 % -1,14 |
278,2450 274,3950 |
420,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.133,74 18:02 |
3.141,16 3.139,67 |
-0,19 % -5,93 |
3.143,67 3.117,29 |
31,39 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
227,11 18:05 |
227,49 227,14 |
-0,01 % -0,03 |
230,04 227,11 |
172,59 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,53 18:05 |
219,50 219,91 |
-0,63 % -1,38 |
221,15 218,53 |
97,97 Tsd. | |
|
Axon Enterprise US05464C1018 |
353,5900 18:04 |
351,7200 355,1600 |
-0,44 % -1,57 |
356,7299 349,0200 |
216,42 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4800 18:05 |
34,3100 33,9900 |
+1,44 % 0,49 |
34,7100 34,0500 |
1,80 Mio. | |
|
Ball Corp US0584981064 |
64,81 18:06 |
65,02 63,90 |
+1,42 % 0,91 |
65,96 64,71 |
529,02 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,46 18:05 |
40,66 40,70 |
-0,59 % -0,24 |
40,95 40,45 |
14,06 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,98 18:06 |
68,24 67,89 |
+0,13 % 0,09 |
68,54 67,94 |
931,00 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,03 18:05 |
30,23 30,49 |
-1,51 % -0,46 |
30,66 29,92 |
1,76 Mio. |