S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,39 21:01 |
298,22 297,75 |
-0,79 % -2,37 |
298,22 293,16 |
214,56 Tsd. | |
Assurant Inc US04621X1081 |
194,82 21:01 |
197,89 197,18 |
-1,20 % -2,36 |
197,89 193,68 |
144,42 Tsd. | |
AT&T Inc US00206R1023 |
20,55 21:03 |
20,71 20,57 |
-0,12 % -0,03 |
20,83 20,52 |
29,40 Mio. | |
Atmos Energy Corp US0495601058 |
131,56 21:02 |
133,31 132,20 |
-0,49 % -0,65 |
133,46 131,47 |
206,08 Tsd. | |
Autodesk Inc US0527691069 |
251,2900 21:03 |
257,0200 255,7900 |
-1,76 % -4,50 |
257,0200 249,8600 |
1,28 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,1200 21:02 |
274,8000 275,2200 |
-1,85 % -5,10 |
274,9400 269,8000 |
818,96 Tsd. | |
AutoZone Inc US0533321024 |
3.135,18 21:00 |
3.166,43 3.166,71 |
-1,00 % -31,53 |
3.166,43 3.110,52 |
48,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,01 21:02 |
229,10 227,16 |
-0,07 % -0,15 |
230,02 225,62 |
278,12 Tsd. | |
Avery Dennison Corp US0536111091 |
218,20 21:01 |
219,56 218,90 |
-0,32 % -0,70 |
221,15 217,31 |
184,01 Tsd. | |
Axon Enterprise US05464C1018 |
354,5500 21:01 |
353,5300 355,3500 |
-0,23 % -0,80 |
356,3400 352,1100 |
99,69 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2050 21:03 |
34,4400 34,0600 |
+0,43 % 0,15 |
34,4600 33,9400 |
2,25 Mio. | |
Ball Corp US0584981064 |
64,74 21:02 |
65,00 64,86 |
-0,19 % -0,12 |
65,18 64,28 |
641,77 Tsd. | |
Bank of America Corporation US0605051046 |
40,41 21:02 |
40,80 40,50 |
-0,22 % -0,09 |
40,94 40,01 |
21,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,03 21:02 |
68,26 67,74 |
+0,42 % 0,29 |
68,49 67,40 |
2,12 Mio. | |
Bath & Body Works Inc US0708301041 |
29,73 21:02 |
29,66 29,51 |
+0,73 % 0,22 |
30,36 29,47 |
5,67 Mio. |