S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,77 18:21 |
292,90 292,57 |
+0,75 % 2,20 |
296,10 292,57 |
195,16 Tsd. | |
Assurant Inc US04621X1081 |
196,97 18:19 |
196,38 196,35 |
+0,32 % 0,62 |
197,68 195,92 |
82,14 Tsd. | |
AT&T Inc US00206R1023 |
20,26 18:21 |
19,93 19,90 |
+1,78 % 0,36 |
20,26 19,92 |
16,92 Mio. | |
Atmos Energy Corp US0495601058 |
132,59 18:21 |
130,81 130,74 |
+1,42 % 1,85 |
133,01 130,67 |
311,77 Tsd. | |
Autodesk Inc US0527691069 |
261,2100 18:22 |
261,7700 258,4000 |
+1,09 % 2,81 |
267,8299 260,3900 |
807,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,8050 18:21 |
273,0000 275,9100 |
+0,69 % 1,90 |
278,0200 273,0000 |
498,90 Tsd. | |
AutoZone Inc US0533321024 |
3.153,03 18:02 |
3.185,73 3.181,48 |
-0,89 % -28,46 |
3.185,73 3.144,00 |
35,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,29 18:20 |
224,68 225,73 |
+1,13 % 2,56 |
228,34 224,23 |
113,58 Tsd. | |
Avery Dennison Corp US0536111091 |
221,04 18:21 |
220,74 221,85 |
-0,37 % -0,81 |
222,30 218,97 |
120,89 Tsd. | |
Axon Enterprise US05464C1018 |
357,2350 18:20 |
361,3500 364,9700 |
-2,12 % -7,74 |
363,2200 356,3400 |
118,80 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8550 18:21 |
34,5600 35,1700 |
-3,74 % -1,32 |
34,5600 33,8000 |
1,22 Mio. | |
Ball Corp US0584981064 |
64,18 18:21 |
63,15 63,81 |
+0,58 % 0,37 |
64,20 63,02 |
363,81 Tsd. | |
Bank of America Corporation US0605051046 |
40,78 18:20 |
40,58 40,75 |
+0,06 % 0,03 |
40,86 40,23 |
20,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,08 18:20 |
67,85 68,22 |
-0,21 % -0,14 |
68,31 67,57 |
899,87 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,91 18:22 |
30,81 30,76 |
+0,49 % 0,15 |
31,50 30,59 |
2,31 Mio. |