S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,41 16:21 |
298,22 297,75 |
-0,79 % -2,34 |
298,22 294,80 |
60,13 Tsd. | |
Assurant Inc US04621X1081 |
195,59 16:19 |
197,89 197,18 |
-0,81 % -1,59 |
197,89 194,89 |
28,96 Tsd. | |
AT&T Inc US00206R1023 |
20,66 16:20 |
20,71 20,57 |
+0,41 % 0,09 |
20,83 20,60 |
7,21 Mio. | |
Atmos Energy Corp US0495601058 |
132,62 16:20 |
133,31 132,20 |
+0,32 % 0,42 |
133,46 132,22 |
48,15 Tsd. | |
Autodesk Inc US0527691069 |
254,1000 16:19 |
257,0200 255,7900 |
-0,66 % -1,69 |
257,0200 252,9200 |
695,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,4050 16:20 |
274,8000 275,2200 |
-1,39 % -3,82 |
274,9400 270,2700 |
136,24 Tsd. | |
AutoZone Inc US0533321024 |
3.126,31 16:15 |
3.166,43 3.166,71 |
-1,28 % -40,41 |
3.166,43 3.110,52 |
10,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,40 16:20 |
229,10 227,16 |
+0,99 % 2,24 |
229,72 227,35 |
71,37 Tsd. | |
Avery Dennison Corp US0536111091 |
218,86 16:16 |
219,56 218,90 |
-0,02 % -0,04 |
221,15 218,18 |
34,62 Tsd. | |
Axon Enterprise US05464C1018 |
353,1100 16:19 |
353,5300 355,3500 |
-0,63 % -2,24 |
356,3400 352,1100 |
20,83 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1300 16:20 |
34,4400 34,0600 |
+0,21 % 0,07 |
34,4600 33,9500 |
544,52 Tsd. | |
Ball Corp US0584981064 |
64,59 16:19 |
65,00 64,86 |
-0,42 % -0,27 |
65,18 64,28 |
116,77 Tsd. | |
Bank of America Corporation US0605051046 |
40,58 16:20 |
40,80 40,50 |
+0,20 % 0,08 |
40,94 40,35 |
4,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,23 16:19 |
68,26 67,74 |
+0,72 % 0,49 |
68,45 67,89 |
529,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,04 16:20 |
29,66 29,51 |
+1,80 % 0,53 |
30,36 29,64 |
2,81 Mio. |