S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,85 17:45 |
295,01 295,55 |
-0,24 % -0,70 |
296,75 294,22 |
106,12 Tsd. | |
Assurant Inc US04621X1081 |
193,62 17:43 |
194,58 194,86 |
-0,64 % -1,25 |
196,38 193,33 |
42,72 Tsd. | |
AT&T Inc US00206R1023 |
20,79 17:45 |
20,65 20,65 |
+0,65 % 0,14 |
20,92 20,65 |
10,81 Mio. | |
Atmos Energy Corp US0495601058 |
131,23 17:45 |
131,74 131,42 |
-0,15 % -0,20 |
132,32 130,66 |
162,98 Tsd. | |
Autodesk Inc US0527691069 |
250,3700 17:45 |
252,7000 251,7700 |
-0,56 % -1,40 |
255,0000 250,1501 |
334,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9700 17:45 |
271,0400 270,1700 |
-0,44 % -1,20 |
271,4900 267,7900 |
1,18 Mio. | |
AutoZone Inc US0533321024 |
3.089,28 17:32 |
3.143,23 3.141,17 |
-1,65 % -51,89 |
3.159,69 3.087,07 |
42,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,96 17:44 |
222,46 226,52 |
-2,01 % -4,56 |
223,00 220,50 |
715,42 Tsd. | |
Avery Dennison Corp US0536111091 |
217,22 17:39 |
218,19 218,73 |
-0,69 % -1,51 |
220,20 216,62 |
52,49 Tsd. | |
Axon Enterprise US05464C1018 |
349,4900 17:44 |
356,4200 354,8600 |
-1,51 % -5,37 |
357,5000 346,7100 |
95,47 Tsd. | |
Baker Hughes Company US05722G1004 |
33,6300 17:45 |
34,1700 34,1100 |
-1,41 % -0,48 |
34,5900 33,5763 |
1,07 Mio. | |
Ball Corp US0584981064 |
64,42 17:45 |
64,30 64,55 |
-0,20 % -0,13 |
65,00 64,24 |
363,89 Tsd. | |
Bank of America Corporation US0605051046 |
38,77 17:45 |
39,77 40,14 |
-3,41 % -1,37 |
39,88 38,76 |
16,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,84 17:45 |
68,15 68,00 |
-1,71 % -1,16 |
68,60 66,73 |
1,47 Mio. | |
Bath & Body Works Inc US0708301041 |
28,60 17:45 |
29,30 29,41 |
-2,75 % -0,81 |
29,58 28,58 |
1,31 Mio. |