S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,76 18:10 |
295,31 294,49 |
+0,43 % 1,27 |
298,24 295,19 |
175,41 Tsd. | |
Assurant Inc US04621X1081 |
197,88 18:10 |
197,53 196,79 |
+0,55 % 1,09 |
199,50 197,15 |
66,72 Tsd. | |
AT&T Inc US00206R1023 |
20,69 18:11 |
20,49 20,43 |
+1,25 % 0,26 |
20,87 20,49 |
24,16 Mio. | |
Atmos Energy Corp US0495601058 |
131,58 18:10 |
132,27 131,85 |
-0,20 % -0,27 |
133,27 131,58 |
234,59 Tsd. | |
Autodesk Inc US0527691069 |
257,4400 18:10 |
256,5600 257,8300 |
-0,15 % -0,39 |
259,4200 255,3700 |
476,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,2500 18:10 |
276,0000 275,5500 |
-0,47 % -1,30 |
278,2450 274,2050 |
424,06 Tsd. | |
AutoZone Inc US0533321024 |
3.133,92 18:06 |
3.141,16 3.139,67 |
-0,18 % -5,75 |
3.143,67 3.117,29 |
31,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,71 18:09 |
227,49 227,14 |
-0,19 % -0,43 |
230,04 226,71 |
175,35 Tsd. | |
Avery Dennison Corp US0536111091 |
218,43 18:09 |
219,50 219,91 |
-0,68 % -1,49 |
221,15 218,43 |
99,69 Tsd. | |
Axon Enterprise US05464C1018 |
354,1800 18:09 |
351,7200 355,1600 |
-0,28 % -0,98 |
356,7299 349,0200 |
218,30 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5450 18:11 |
34,3100 33,9900 |
+1,63 % 0,56 |
34,7100 34,0500 |
1,95 Mio. | |
Ball Corp US0584981064 |
64,91 18:10 |
65,02 63,90 |
+1,58 % 1,01 |
65,96 64,71 |
550,23 Tsd. | |
Bank of America Corporation US0605051046 |
40,54 18:10 |
40,66 40,70 |
-0,41 % -0,17 |
40,95 40,45 |
14,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,03 18:10 |
68,24 67,89 |
+0,21 % 0,14 |
68,54 67,94 |
944,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,05 18:10 |
30,23 30,49 |
-1,44 % -0,44 |
30,66 29,92 |
1,78 Mio. |