S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,44 20:45 |
298,22 297,75 |
-0,78 % -2,31 |
298,22 293,16 |
207,26 Tsd. | |
Assurant Inc US04621X1081 |
194,84 20:46 |
197,89 197,18 |
-1,19 % -2,34 |
197,89 193,68 |
138,95 Tsd. | |
AT&T Inc US00206R1023 |
20,57 20:45 |
20,71 20,57 |
-0,02 % -0,01 |
20,83 20,52 |
27,96 Mio. | |
Atmos Energy Corp US0495601058 |
131,72 20:46 |
133,31 132,20 |
-0,36 % -0,48 |
133,46 131,47 |
193,12 Tsd. | |
Autodesk Inc US0527691069 |
252,3150 20:45 |
257,0200 255,7900 |
-1,36 % -3,48 |
257,0200 249,8600 |
1,20 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,7200 20:46 |
274,8000 275,2200 |
-1,64 % -4,50 |
274,9400 269,8000 |
775,09 Tsd. | |
AutoZone Inc US0533321024 |
3.130,11 20:40 |
3.166,43 3.166,71 |
-1,16 % -36,61 |
3.166,43 3.110,52 |
39,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,12 20:45 |
229,10 227,16 |
-0,02 % -0,04 |
230,02 225,62 |
264,07 Tsd. | |
Avery Dennison Corp US0536111091 |
218,44 20:45 |
219,56 218,90 |
-0,21 % -0,47 |
221,15 217,31 |
174,07 Tsd. | |
Axon Enterprise US05464C1018 |
355,5240 20:46 |
353,5300 355,3500 |
+0,05 % 0,17 |
356,3400 352,1100 |
93,04 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2950 20:45 |
34,4400 34,0600 |
+0,69 % 0,24 |
34,4600 33,9400 |
2,17 Mio. | |
Ball Corp US0584981064 |
64,74 20:46 |
65,00 64,86 |
-0,19 % -0,12 |
65,18 64,28 |
601,73 Tsd. | |
Bank of America Corporation US0605051046 |
40,46 20:45 |
40,80 40,50 |
-0,10 % -0,04 |
40,94 40,01 |
19,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,05 20:46 |
68,26 67,74 |
+0,46 % 0,31 |
68,49 67,40 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
29,75 20:46 |
29,66 29,51 |
+0,81 % 0,24 |
30,36 29,47 |
5,54 Mio. |